Market Closed -
BME
16:37:56 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
3.322
EUR
|
+0.36%
|
|
+0.36%
|
+6.27%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
3.378 €
|
3.382 €
|
3.31 €
|
3.322 €
|
Volume |
1 256 911 |
1 767 951 |
1 862 925 |
1 263 997 |
Change |
+0.78%
|
+0.12%
|
-2.13%
|
+0.36%
|
Opening |
3.38 |
3.40 |
3.38 |
3.33 |
High |
3.41 |
3.41 |
3.40 |
3.35 |
Low |
3.37 |
3.38 |
3.29 |
3.31 |
Estimated daily volume
1 263 997
Avg. Volume 20 sessions
1 673 577
Avg. Volume 20 sessions
5 559 622.79
Avg. Volume 20 sessions USD
5 944 459.88
Record volume 1
44 862 679
Record volume 2
40 150 594
Record volume 3
35 698 733
Capital turnover ratio
0.00
Capitalization (EUR)
2 303 413 674
Capitalization (USD)
2 462 855 969
Net sales (EUR)
4 609 428 000
Net sales (USD)
4 928 492 606
Number of employees
15 529
Sales / Employee (EUR)
296 827
Sales / Employee (USD)
317 373
Free-Float capitalization (EUR)
1 501 557 486
Free-Float capitalization (USD)
1 605 495 296
Average Daily Capital Traded
0.24%
Moving average 5 days
3.35
Moving average 20 days
3.36
Moving average 50 days
3.20
Moving average 100 days
3.17
Price spread / (MMA5) +0.81% Price spread / (MMA20) +1.05% Price spread / (MMA50) -3.66% Price spread / (MMA100) -4.64% d030125a1f438a82c75cb8ae5dc9.W8HTYfS4bxQFH8ZQXSlThQ5NBC_p3mZy1NljN4sjTXc.YvH-AoXzNWA9cIAzDhExsjkgZXaEtg8tvpI0VOlpfRwejocHvPwdUDRuiw Date | Price | Volume | Daily volume |
---|
16:37:56 |
3.322
|
14,347 |
1,263,997 |
16:35:26 |
3.322
|
247 |
1,249,650 |
16:35:26 |
3.322
|
182 |
1,249,403 |
16:35:26 |
3.322
|
599 |
1,249,221 |
16:35:26 |
3.322
|
1,884 |
1,248,622 |
16:35:26 |
3.322
|
789 |
1,246,738 |
16:35:26 |
3.322
|
1,095 |
1,245,949 |
16:35:26 |
3.322
|
1,324 |
1,244,854 |
16:35:26 |
3.322
|
6,375 |
1,243,530 |
More charts
|