SACGASCO LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.009 AUD | +28.57% |
|
+50.00% | -18.18% |
| 05-07 | Sacgasco Changes Principal Place of Business | MT |
| 05-02 | Maturity of Sacgasco's AU$1 Million Loans to Dungay Resources Extended to Aug. 1 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.006 $ | 0.006 $ | 0.007 $ | 0.007 $ | 0.009 $ |
| Volume | 13 041 420 | 7 318 724 | 1 215 980 | 549 670 | 3 034 415 |
| Change | -25.00% | 0.00% | +16.67% | 0.00% | +28.57% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.009 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
Performance
| 1 day | +28.57% | ||
| 1 week | +50.00% | ||
| Current month | +12.50% | ||
| 3 months | -18.18% | ||
| 6 months | +28.57% | ||
| Current year | -18.18% | ||
| 1 year | +50.00% | ||
| 3 years | -70.00% | ||
| 5 years | -60.87% | ||
| 10 years | -91.82% |
Volumes
marketsDaily volume
3 034 415
Estimated daily volume
4 342 527
Avg. Volume 20 sessions
4 293 319
Daily volume ratio
1.01
Avg. Volume 20 sessions AUD
38 639.87
Avg. Volume 20 sessions USD
25 440.49
Record volume 1
52 027 630
Record volume 2
51 229 220
Record volume 3
44 880 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
3 608 946
Capitalization (USD)
3 608 946
Net sales ()
9
Free-Float
53.37 %
Free-Float capitalization (AUD)
1 919 425
Free-Float capitalization (USD)
1 919 425
Average Daily Capital Traded
1.07%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.02
3 years
0.010.06
5 years
0.010.12
10 years
0.010.23
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-24.44%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+16.67%
Price spread / (MMA100)
+21.11%
STIM
RSI 9 days
38.49
RSI 14 days
39.96
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +28.57% | +50.00% | -18.18% | +50.00% | 3.61M | ||
| -0.08% | +1.82% | +8.97% | +1.85% | 300B | ||
| -0.39% | -1.03% | +6.02% | +21.96% | 144B | ||
| +1.16% | -0.74% | +54.23% | +54.95% | 125B | ||
| +1.01% | +2.85% | +22.06% | +38.64% | 81.79B | ||
| -0.33% | -0.09% | +7.34% | +13.53% | 74.86B | ||
| +0.73% | +0.73% | +19.90% | +26.97% | 63B | ||
| -2.14% | -1.19% | +6.65% | +8.01% | 57.68B | ||
| -0.52% | +0.57% | +9.36% | +15.18% | 48.67B | ||
| -0.23% | +3.68% | +31.04% | +53.27% | 36.33B | ||
| +1.29% | +3.97% | -9.05% | -16.84% | 34.95B | ||
| -0.82% | +0.32% | +11.61% | -0.86% | 32.25B | ||
| -0.44% | -0.88% | -3.42% | +9.71% | 24.07B | ||
| -0.04% | +4.31% | +9.99% | +12.91% | 20.9B | ||
| +1.71% | +1.56% | +24.63% | +61.57% | 19.22B | ||
| -1.48% | +3.23% | +3.23% | +23.60% | 17.89B | ||
| Average | +1.91% | -0.94% | +11.52% | +23.40% | ||
| Weighted average by Cap. | +0.38% | +0.30% | +15.39% | +19.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3685f01f212bbe0a876d304b73df1a2.fhZAOTiowtzBpmGs6hyjj_pREpId8waHFjV-nMZtJi8.HGAZT1Lsi-336DbLqXLixstiUPp7oXTkdXAt9akoc10NIDlgSvKtn6nXEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:40 | 0.009 | 37,500 | 3,034,415 |
| 04:34:32 | 0.008 | 62,500 | 2,996,915 |
| 04:27:32 | 0.008 | 19,373 | 2,934,415 |
| 04:27:32 | 0.008 | 78,690 | 2,915,042 |
| 04:22:15 | 0.008 | 135,595 | 2,836,352 |
| 04:22:15 | 0.008 | 845,587 | 2,700,757 |
| 04:22:15 | 0.008 | 5,000 | 1,855,170 |
| 04:22:15 | 0.008 | 13,818 | 1,850,170 |
| 04:07:50 | 0.008 | 62,500 | 1,836,352 |
| 03:41:51 | 0.008 | 423,847 | 1,773,852 |
Monthly variations
Annual change
| 2024 | -36.36% | ||
| 2023 | -8.33% | ||
| 2022 | -53.85% | ||
| 2021 | -58.73% | ||
| 2020 | +40.00% | ||
| 2019 | +80.00% | ||
| 2018 | -67.95% | ||
| 2017 | +20.00% | ||
| 2016 | +66.67% | ||
| 2015 | -51.25% | ||
| 2014 | -27.27% | ||
| 2013 | +107.55% | ||
| 2012 | +6.00% | ||
| 2011 | -65.52% | ||
| 2010 | +52.63% | ||
| 2009 | +72.73% | ||
| 2008 | -62.07% | ||
| 2007 | +76.83% | ||
| 2006 | -28.70% | ||
| 2005 | -23.33% |
- Stock Market
- Equities
- SGC Stock
- Quotes Sacgasco Limited
