SABUY TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.08 THB | 0.00% |
|
-8.77% | -58.81% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.26 ฿ | 2.1 ฿ | 2.08 ฿ | 2.08 ฿ | 2.08 ฿ |
| Volume | 23 458 500 | 62 371 530 | 21 702 120 | 18 395 070 | 11 179 900 |
| Change | -0.88% | -7.08% | -0.95% | 0.00% | 0.00% |
| Opening | 2.30 | 2.26 | 2.12 | 2.10 | 2.10 |
| High | 2.32 | 2.30 | 2.14 | 2.14 | 2.12 |
| Low | 2.26 | 2.06 | 2.06 | 2.06 | 2.08 |
Performance
| 1 week | -8.77% | ||
| Current month | -16.80% | ||
| 1 month | -19.38% | ||
| 3 months | -58.81% | ||
| 6 months | -60.00% | ||
| Current year | -58.81% | ||
| 1 year | -81.91% | ||
| 3 years | -65.33% |
Volumes
marketsDaily volume
11 179 900
Avg. Volume 20 sessions
58 174 565
Avg. Volume 20 sessions THB
121 003 095.20
Avg. Volume 20 sessions USD
3 309 676.66
Record volume 1
974 507 000
Record volume 2
614 546 600
Record volume 3
518 455 200
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (THB)
95 033 696
Capitalization (USD)
95 033 696
Net sales (THB)
0
Free-Float
52.74 %
Free-Float capitalization (THB)
52 969 633
Free-Float capitalization (USD)
52 969 633
Average Daily Capital Traded
127.33%
Highs and lows
1 week
2.06
2.30
1 month
2.062.78
Current year
1.755.50
1 year
1.7512.80
3 years
1.7538.00
5 years
1.7238.00
10 years
1.7238.00
Indicators
Moving average 5 days
2.12
Moving average 20 days
2.34
Moving average 50 days
3.63
Moving average 100 days
4.38
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+74.52%
Price spread / (MMA100)
+110.58%
STIM
RSI 9 days
28.92
RSI 14 days
29.06
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.77% | -58.81% | -81.91% | 95.03M | ||
| +0.30% | +0.42% | +15.69% | +28.66% | 89.92B | ||
| +0.99% | -2.03% | +5.16% | +4.68% | 67.55B | ||
| +0.74% | -0.60% | -13.24% | +7.40% | 28.13B | ||
| -1.46% | -7.03% | +0.24% | +24.78% | 19.91B | ||
| -0.25% | +3.37% | -11.65% | -18.99% | 12.88B | ||
| -0.44% | -1.93% | -9.84% | +33.97% | 10.16B | ||
| 0.00% | +12.32% | -13.83% | -17.42% | 9.06B | ||
| -1.46% | -4.01% | +4.43% | +16.99% | 8.51B | ||
| +0.77% | +2.26% | +13.26% | +3.14% | 5.27B | ||
| -0.75% | -1.19% | +11.33% | +12.74% | 4.49B | ||
| -0.05% | -0.81% | +26.57% | -6.26% | 4.52B | ||
| -1.11% | +9.01% | -12.56% | +5.61% | 4.14B | ||
| -0.39% | -1.41% | +1.20% | +3.27% | 3.99B | ||
| +1.19% | -2.30% | -23.23% | -2.37% | 3.92B | ||
| -1.75% | -1.21% | -20.89% | -31.47% | 3.83B | ||
| Average | +0.06% | +0.02% | -5.39% | -1.07% | ||
| Weighted average by Cap. | +0.28% | -0.44% | +3.88% | +13.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -58.81% | ||
| 2023 | -55.31% | ||
| 2022 | -54.25% | ||
| 2021 | +1,264.64% | ||
| 2020 | -3.21% |
- Stock Market
- Equities
- SABUY Stock
- Quotes Sabuy Technology
