Stock SBRA SABRA HEALTH CARE REIT, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sabra Health Care REIT, Inc.

Equities

SBRA

US78573L1061

Specialized REITs

Market Closed - Nasdaq
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
13.94 USD +2.12% Intraday chart for Sabra Health Care REIT, Inc. +2.05% -2.31%
02-28 Transcript : Sabra Health Care REIT, Inc., Q4 2023 Earnings Call, Feb 28, 2024
02-28 Sabra Health Care REIT Q4 Adjusted FFO, Revenue Decline; Issues 2024 Guidance MT

Quotes 5-day view

Delayed Quote Nasdaq
Sabra Health Care REIT, Inc.(SBRA) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 13.78 $ 13.7 $ 13.65 $ 13.94 $
Volume 1 615 457 1 820 921 1 872 324 1 636 804
Change +0.88% -0.58% -0.36% +2.12%
Opening 13.67 13.72 13.55 13.71
High 13.85 13.76 13.77 14.07
Low 13.65 13.59 13.55 13.62

Performance

1 day+2.12%
1 week+2.05%
Current month-5.62%
1 month-4.39%
3 months+4.11%
6 months+3.95%
Current year-2.31%
1 year+23.36%
3 years-23.03%
5 years-28.84%
10 years-53.66%

Volumes

markets
Daily volume
1 636 804
Estimated daily volume
1 636 804
Avg. Volume 20 sessions
1 854 453
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
25 851 074.82
Record volume 1
19 650 530
Record volume 2
17 563 310
Record volume 3
8 193 862
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
3 227 048 245
Net sales (USD)
647 514 000
Number of employees
48
Sales / Employee (USD)
13 489 875
Free-Float
98.77 %
Free-Float capitalization (USD)
3 187 088 050
Average Daily Capital Traded
0.8%

Highs and lows

1 week
13.49
Extreme 13.49
14.07
1 month
13.31
Extreme 13.305
14.82
Current year
12.83
Extreme 12.83
14.91
1 year
10.30
Extreme 10.3
14.91
3 years
10.08
Extreme 10.08
19.02
5 years
5.55
Extreme 5.545
24.95
10 years
5.55
Extreme 5.545
34.44

Indicators

Moving average 5 days
13.74
Moving average 20 days
14.00
Moving average 50 days
14.04
Moving average 100 days
13.96
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
39.38
RSI 14 days
41.34

Sector Comparison - Healthcare REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
SABRA HEALTH CARE REIT, INC. Stock Sabra Health Care REIT, Inc.
+2.12%+2.05%-2.31%+23.36% 3.23B
WELLTOWER INC. Stock Welltower Inc.
+0.36%+3.31%+4.62%+20.96% 55.76B
VENTAS, INC. Stock Ventas, Inc.
+1.48%+2.02%-11.72%-6.66% 17.72B
HEALTHPEAK PROPERTIES, INC. Stock Healthpeak Properties, Inc.
+2.51%+4.56%-5.05%-11.36% 13.23B
OMEGA HEALTHCARE INVESTORS, INC. Stock Omega Healthcare Investors, Inc.
+0.61%+2.20%+1.40%+14.47% 7.68B
HEALTHCARE REALTY TRUST INCORPORATED Stock Healthcare Realty Trust Incorporated
+0.78%+1.29%-17.93%-27.26% 5.39B
CARETRUST REIT, INC. Stock CareTrust REIT, Inc.
+1.50%+2.62%+8.62%+25.44% 3.28B
AEDIFICA SA Stock Aedifica SA
+1.69%+2.91%-5.42%-19.30% 3.06B
MEDICAL PROPERTIES TRUST, INC. Stock Medical Properties Trust, Inc.
-1.10%+2.04%-8.15%-47.13% 2.73B
NATIONAL HEALTH INVESTORS, INC. Stock National Health Investors, Inc.
+0.45%+2.23%+12.61%+25.63% 2.73B
COFINIMMO Stock Cofinimmo
+0.81%-0.64%-13.17%-27.53% 2.43B
CHARTWELL RETIREMENT RESIDENCES Stock Chartwell Retirement Residences
+0.08%-1.81%+6.40%+40.27% 2.2B
AMERICAN HEALTHCARE REIT, INC. Stock American Healthcare REIT, Inc.
-0.07%+3.56% - - 1.6B
PARKWAY LIFE REAL ESTATE INVESTMENT TRUST Stock Parkway Life Real Estate Investment Trust
+1.14%+2.91%-3.54%-9.00% 1.57B
ASSURA PLC Stock Assura Plc
+1.37%+1.07%-13.88%-16.25% 1.54B
PRIMARY HEALTH PROPERTIES PLC Stock Primary Health Properties PLC
+0.93%0.00%-11.51%-11.94% 1.53B
Average+0.92%+1.78%-3.94%-1.75%
Weighted average by Cap.+0.88%+2.68%-1.20%+7.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ed5bab.5WEmcWC-UkgAbNiSw64xELioLYEt0YmRWF7iGSvK9s8.sidCSVOHI3wzA5_Dp8ZIZczLculqlsanPzaELGf8g6iQA3cbVukxJHcW4A
DatePriceVolumeDaily volume
21:00:00 13.94 233,099 1,375,170
20:59:59 13.94 100 1,142,071
20:59:59 13.93 100 1,141,971
20:59:59 13.94 200 1,141,871
20:59:59 13.94 437 1,141,671
20:59:57 13.93 978 1,141,234
20:59:57 13.94 185 1,140,256
20:59:55 13.94 100 1,140,071
20:59:54 13.94 153 1,139,971
20:59:54 13.94 170 1,139,818

Chart Sabra Health Care REIT, Inc.

Chart Sabra Health Care REIT, Inc.
More charts

Monthly variations

Annual change

2024-2.31%
2023+14.80%
2022-8.20%
2021-22.05%
2020-18.60%
2019+29.49%
2018-12.20%
2017-23.14%
2016+20.71%
2015-33.39%
2014+16.18%
2013+20.35%
2012+79.65%
2011-34.29%
2010+13.58%
  1. Stock Market
  2. Equities
  3. SBRA Stock
  4. Quotes Sabra Health Care REIT, Inc.