SABIEN TECHNOLOGY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.5 GBX | 0.00% |
|
0.00% | +31.58% |
| 02-19 | Sabien Technology interim loss narrows; confident in future | AN |
| 02-19 | Sabien Technology Group Plc Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.5 p | 12.5 p | 12.5 p | 12.5 p | 12.5 p |
| Volume | 5 249 | 4 274 | 0 | 4 000 | 4 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 12.50 | 12.50 | 12.50 | 12.50 | 12.5 |
| High | 12.58 | 12.58 | 12.50 | 12.00 | 12 |
| Low | 12.00 | 12.00 | 12.50 | 12.00 | 12 |
Performance
| 3 months | +51.52% | ||
| 6 months | +38.89% | ||
| Current year | +31.58% | ||
| 1 year | -12.28% | ||
| 3 years | -47.92% | ||
| 5 years | -57.04% | ||
| 10 years | -99.85% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
5 703
Daily volume ratio
0.70
Avg. Volume 20 sessions GBX
71 287.50
Avg. Volume 20 sessions USD
71 287.50
Record volume 1
15 228 120
Record volume 2
12 229 550
Record volume 3
5 047 666
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 876 891
Capitalization (USD)
3 648 186
Net sales (GBP)
1 098 000
Net sales (USD)
1 392 374
Number of employees
11
Sales / Employee (GBP)
99 818
Sales / Employee (USD)
126 579
Free-Float
48.68 %
Free-Float capitalization (GBX)
1 400 330
Free-Float capitalization (USD)
1 775 758
Average Daily Capital Traded
2.48%
Highs and lows
1 week
12.00
12.58
1 month
12.0012.85
Current year
7.5016.50
1 year
6.6516.50
3 years
6.6539.90
5 years
6.6598.40
10 years
6.659 000.00
Indicators
Moving average 5 days
12.50
Moving average 20 days
12.50
Moving average 50 days
12.24
Moving average 100 days
10.65
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-14.83%
RSI 9 days
58.39
RSI 14 days
62.59
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +31.58% | -12.28% | 3.65M | ||
| -3.52% | -6.57% | +5.06% | +13.36% | 33.85B | ||
| +3.37% | +4.35% | +25.16% | +50.48% | 8.37B | ||
| +0.90% | +2.42% | +13.66% | -7.31% | 8.09B | ||
| +0.91% | +0.88% | +26.95% | +42.44% | 5.71B | ||
| -16.71% | -15.90% | +18.18% | +69.73% | 4.2B | ||
| -1.47% | -4.68% | -7.95% | -17.82% | 4.03B | ||
| +1.17% | +4.84% | +14.93% | +44.98% | 3.69B | ||
| -0.12% | -3.37% | +12.21% | +8.57% | 3.68B | ||
| +2.20% | -1.96% | -8.31% | +11.40% | 2.7B | ||
| -3.37% | +9.00% | +12.37% | +23.99% | 2.36B | ||
| -1.91% | -7.26% | -33.23% | - | 2.24B | ||
| +2.06% | -6.93% | -34.83% | -41.88% | 2.12B | ||
| +1.83% | +4.65% | +3.12% | +40.56% | 2.09B | ||
| 0.00% | +2.63% | -1.76% | -6.36% | 1.53B | ||
| -0.16% | -8.73% | -8.37% | -31.17% | 1.38B | ||
| Average | -0.99% | -0.83% | +4.30% | +12.58% | ||
| Weighted average by Cap. | -1.77% | -1.26% | +7.45% | +17.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f.4fQgeowxj5F2a6PY9YMdyKOkjy8PaH2Om5w-C0Cx_Jw.op5GOcND3-guHe2RltN7vujquGUiIif9wqtscXTYiuaGs3k_yV_c8hoa0A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +31.58% | ||
| 2023 | -11.63% | ||
| 2022 | -58.01% | ||
| 2021 | -55.09% | ||
| 2020 | +11.76% | ||
| 2019 | +30.77% | ||
| 2018 | -79.20% | ||
| 2017 | -82.14% | ||
| 2016 | -33.33% | ||
| 2015 | -63.79% | ||
| 2014 | -53.60% | ||
| 2013 | -10.71% | ||
| 2012 | +27.27% | ||
| 2011 | -6.78% | ||
| 2010 | -1.67% | ||
| 2009 | +275.00% | ||
| 2008 | -83.06% | ||
| 2007 | -15.30% | ||
| 2006 | -0.45% |
- Stock Market
- Equities
- SNT Stock
- Quotes Sabien Technology Group Plc
