SAB BIOTHERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.03 USD | +0.25% |
|
-5.17% | -41.38% |
| 04-16 | SAB Biotherapeutics, Inc. Provides SAB-142 Trial Update | CI |
| 04-02 | HC Wainwright Adjusts Price Target on SAB Biotherapeutics to $6 From $10, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 4.29 $ | 4.1 $ | 4.02 $ | 4.03 $ |
| Volume | 805 | 336 | 12 181 | 2 533 |
| Change | +2.39% | -4.43% | -1.95% | +0.25% |
| Opening | 4.13 | 4.10 | 4.25 | 4.00 |
| High | 4.30 | 4.10 | 4.30 | 4.10 |
| Low | 4.12 | 4.10 | 4.02 | 4.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | -5.17% | ||
| Current month | -6.06% | ||
| 1 month | -7.14% | ||
| 3 months | -27.12% | ||
| 6 months | -59.30% | ||
| Current year | -41.38% | ||
| 1 year | -53.62% | ||
| 3 years | -95.95% |
Volumes
marketsDaily volume
2 533
Estimated daily volume
2 533
Avg. Volume 20 sessions
2 999
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
12 085.97
Record volume 1
3 712 922
Record volume 2
2 620 996
Record volume 3
1 533 516
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
37 178 740
Net sales (USD)
2 238 990
Number of employees
57
Sales / Employee (USD)
39 281
Free-Float
80.39 %
Free-Float capitalization (USD)
30 065 464
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.00
4.30
1 month
4.004.94
Current year
4.007.00
1 year
4.0010.50
3 years
3.66129.00
5 years
3.66129.00
10 years
3.66129.00
Indicators
Moving average 5 days
4.13
Moving average 20 days
4.39
Moving average 50 days
4.68
Moving average 100 days
5.49
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+8.98%
Price spread / (MMA50)
+16.21%
Price spread / (MMA100)
+36.24%
STIM
RSI 9 days
36.85
RSI 14 days
39.18
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -5.17% | -41.38% | -53.62% | 37.18M | ||
| +2.07% | +8.36% | +8.96% | +25.57% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.22% | 104B | ||
| +0.75% | +3.70% | +5.21% | -0.90% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -14.49% | 22.34B | ||
| -2.30% | +2.49% | -6.31% | -26.50% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -34.30% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -35.05% | 16.96B | ||
| +0.63% | +3.47% | +6.79% | +44.47% | 14.16B | ||
| +2.32% | +3.80% | +38.61% | +2.03% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +236.70% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.21% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.26% | 7.84B | ||
| -0.12% | +0.19% | +0.35% | +30.88% | 7.73B | ||
| +6.45% | +6.45% | -49.80% | -68.65% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +28.33% | 7.17B | ||
| Average | +0.58% | +3.29% | +12.62% | +10.17% | ||
| Weighted average by Cap. | +0.81% | +4.39% | +6.42% | +12.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67d75a2dcf49bded1d2028fec0.uQjoD-1VniCwPaMw-hawOONVTEuXVCRjkLOqzuGCVh8.32yQX7wH5xDDa5ECrHX3cJowLiP4DRwx3uLIubnIBWjQbo49pxT5asRT-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:28:53 | 4.031 | 500 | 1,870 |
| 16:58:26 | 4.065 | 463 | 1,370 |
| 16:25:25 | 4.094 | 154 | 907 |
| 15:54:00 | 4.1 | 219 | 753 |
| 15:54:00 | 4.1 | 200 | 534 |
| 15:24:14 | 4.1 | 199 | 334 |
Monthly variations
Annual change
| 2024 | -41.38% | ||
| 2023 | +16.55% | ||
| 2022 | -92.45% | ||
| 2021 | -23.05% |
- Stock Market
- Equities
- SABS Stock
- Quotes SAB Biotherapeutics, Inc.
