S4 CAPITAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.5 GBX | +1.32% |
|
-7.85% | -5.43% |
| 03-27 | FTSE 100 Closes Flat After Quiet Session | DJ |
| 03-27 | Transcript : S4 Capital plc, 2023 Earnings Call, Mar 27, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 56.15 p | 51.1 p | 49.84 p | 50.5 p |
| Volume | 1 384 586 | 2 591 575 | 2 164 209 | 1 928 343 |
| Change | +2.09% | -8.99% | -2.47% | +1.32% |
| Opening | 55.90 | 56.10 | 51.30 | 48.20 |
| High | 57.05 | 57.55 | 54.90 | 52.95 |
| Low | 53.75 | 51.00 | 48.00 | 48.20 |
Performance
| 1 day | +1.32% | ||
| 1 week | -7.85% | ||
| Current month | -3.90% | ||
| 1 month | +13.43% | ||
| 3 months | +17.61% | ||
| 6 months | -9.74% | ||
| Current year | -5.43% | ||
| 1 year | -66.53% | ||
| 3 years | -90.97% | ||
| 5 years | -63.27% |
Volumes
marketsDaily volume
1 619 010
Estimated daily volume
1 619 010
Avg. Volume 20 sessions
2 478 801
Daily volume ratio
0.65
Avg. Volume 20 sessions GBX
125 179 450.50
Avg. Volume 20 sessions USD
125 179 450.50
Record volume 1
38 952 040
Record volume 2
28 641 680
Record volume 3
28 258 250
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
287 074 536
Capitalization (USD)
358 607 769
Net sales (GBP)
1 011 500 000
Net sales (USD)
1 263 545 570
Number of employees
7 700
Sales / Employee (GBP)
131 364
Sales / Employee (USD)
164 097
Free-Float
80.24 %
Free-Float capitalization (GBX)
233 322 919
Free-Float capitalization (USD)
291 462 324
Average Daily Capital Traded
43.61%
Highs and lows
1 week
48.00
57.55
1 month
40.3463.00
Current year
36.0063.00
1 year
36.00157.00
3 years
36.00878.00
5 years
36.00878.00
10 years
36.00878.00
Indicators
Moving average 5 days
52.52
Moving average 20 days
54.03
Moving average 50 days
45.87
Moving average 100 days
45.74
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+6.98%
Price spread / (MMA50)
-9.16%
Price spread / (MMA100)
-9.42%
STIM
RSI 9 days
39.61
RSI 14 days
47.18
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | -7.85% | -5.43% | -66.53% | 359M | ||
| +1.75% | +4.71% | +24.29% | +38.57% | 27.88B | ||
| -0.85% | +3.53% | +10.84% | +5.91% | 18.78B | ||
| -2.00% | -1.44% | +8.39% | +10.13% | 13.65B | ||
| +0.99% | +2.44% | -3.58% | -13.90% | 11.88B | ||
| +2.01% | +4.93% | +7.89% | -15.11% | 10.86B | ||
| +0.57% | +3.22% | +7.47% | -2.20% | 4.45B | ||
| +0.45% | -0.89% | -12.44% | +19.22% | 3.74B | ||
| +1.35% | +2.71% | +35.03% | -7.25% | 3.4B | ||
| +5.38% | +2.18% | +16.26% | -12.65% | 3.31B | ||
| +3.79% | +7.08% | -7.34% | -9.03% | 2.97B | ||
| +1.28% | +3.42% | +11.89% | +29.22% | 2.93B | ||
| -0.63% | +2.54% | +43.44% | +18.83% | 2.04B | ||
| +6.11% | +13.01% | -8.33% | +58.65% | 1.91B | ||
| +1.22% | +0.70% | +7.29% | +21.73% | 1.74B | ||
| +2.32% | +6.37% | -32.66% | -37.04% | 1.55B | ||
| Average | +1.57% | +3.07% | +6.44% | +2.41% | ||
| Weighted average by Cap. | +0.87% | +3.25% | +11.16% | +10.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe03004233d4d1bcbb0ffd27dc.2ZlVrUXVWiWOuqayO9HPTLhid-kQgL2f19f4LGGIjlQ.rsgE7gKQNxPX2PDiU7C5J9MkL4p22OStnuCeVATX_wTszw_hE7trXfnK_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:28:48 | 51.05 | 34,613 | 1,107,632 |
| 16:28:45 | 50.98 | 25,000 | 1,073,019 |
| 16:28:23 | 50.89 | 25,000 | 1,048,019 |
| 16:28:15 | 50.15 | 7,703 | 1,023,019 |
| 16:27:57 | 50.8 | 25,000 | 1,015,316 |
| 16:18:51 | 50.74 | 9,794 | 990,316 |
| 16:17:32 | 50.78 | 2,038 | 980,522 |
| 16:09:53 | 50.94 | 2,000 | 978,484 |
| 16:03:11 | 51 | 20,000 | 976,484 |
Monthly variations
Annual change
| 2024 | -5.43% | ||
| 2023 | -71.78% | ||
| 2022 | -70.16% | ||
| 2021 | +26.80% | ||
| 2020 | +159.74% | ||
| 2019 | +61.76% | ||
| 2018 | -13.45% |
- Stock Market
- Equities
- SFOR Stock
- Quotes S4 Capital plc
