S2 RESOURCES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 AUD | +4.00% |
|
+4.00% | -21.21% |
| 05-10 | S2 Resources to Sell Finnish Unit for CA$7 Million | MT |
| 05-06 | S2 Resources Resumes Drilling at Greater Fosterville Project; Shares Fall 4% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.12 $ | 0.13 $ | 0.12 $ | 0.125 $ | 0.13 $ |
| Volume | 216 880 | 1 468 706 | 218 876 | 778 320 | 362 669 |
| Change | -4.00% | +8.33% | -7.69% | +4.17% | +4.00% |
| Opening | 0.13 | 0.12 | 0.13 | 0.12 | 0.125 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 | 0.125 |
Performance
| 1 day | +4.00% | ||
| 1 week | +4.00% | ||
| Current month | -3.70% | ||
| 1 month | +4.00% | ||
| 3 months | -3.70% | ||
| 6 months | -21.21% | ||
| Current year | -21.21% | ||
| 3 years | -21.21% | ||
| 5 years | +30.00% |
Volumes
marketsDaily volume
362 669
Estimated daily volume
362 669
Avg. Volume 20 sessions
355 219
Daily volume ratio
1.02
Avg. Volume 20 sessions AUD
46 178.47
Avg. Volume 20 sessions USD
30 827.82
Record volume 1
25 377 330
Record volume 2
19 564 900
Record volume 3
17 154 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
37 803 692
Capitalization (USD)
37 803 692
Net sales ()
0
Free-Float
75.11 %
Free-Float capitalization (AUD)
28 332 387
Free-Float capitalization (USD)
28 332 387
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.12
0.13
1 month
0.120.14
Current year
0.120.17
1 year
0.110.23
3 years
0.080.23
5 years
0.070.32
10 years
0.060.86
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+5.92%
STIM
RSI 9 days
51.65
RSI 14 days
49.83
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +4.00% | -21.21% | 0.00% | 37.8M | ||
| +2.02% | +1.52% | +19.06% | -15.50% | 24.69B | ||
| +4.15% | -0.60% | +10.02% | +3.78% | 15.02B | ||
| +5.63% | +9.18% | +56.43% | +44.53% | 10.44B | ||
| +2.45% | +9.35% | +53.97% | +93.88% | 6.27B | ||
| +3.07% | +3.53% | +1.41% | -9.77% | 5.43B | ||
| -0.99% | +4.96% | +1.52% | +8.06% | 5.38B | ||
| +3.37% | +5.31% | +33.73% | +20.60% | 3.49B | ||
| +2.16% | +8.52% | -2.93% | -15.35% | 2.49B | ||
| +1.85% | +4.45% | +12.85% | +13.61% | 2.15B | ||
| +3.62% | +4.02% | +20.42% | +12.32% | 1.76B | ||
| +1.31% | +8.08% | +28.90% | +101.04% | 1.67B | ||
| 0.00% | +5.26% | +36.99% | +20.21% | 1.61B | ||
| +0.48% | +6.30% | +25.22% | +52.35% | 1.6B | ||
| +3.62% | +7.01% | +68.38% | +38.79% | 1.33B | ||
| +5.06% | -1.30% | +27.96% | +11.87% | 1.32B | ||
| Average | +2.61% | +4.17% | +23.29% | +23.78% | ||
| Weighted average by Cap. | +2.83% | +2.81% | +23.77% | +13.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdd0645c7905ff22993dd22a30be0429.H9D4u8B78WnZM6xcrxFfahoufsIZAY2Bxw3HEBiFY9E.Uumu06svwS-JC_ky-WsOMFN-HbFqS9T0sGOASGnuB_xphYrqnwmcWbpDmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:05 | 0.13 | 25,248 | 341,686 |
| 06:56:32 | 0.13 | 4 | 316,438 |
| 06:51:23 | 0.13 | 5 | 316,434 |
| 06:46:28 | 0.13 | 3 | 316,429 |
| 06:41:26 | 0.13 | 16 | 316,426 |
| 06:37:39 | 0.13 | 6,000 | 316,410 |
| 05:47:08 | 0.13 | 6,500 | 310,410 |
| 05:47:08 | 0.13 | 80,000 | 303,910 |
| 05:47:08 | 0.13 | 3,172 | 223,910 |
Monthly variations
Annual change
| 2024 | -24.24% | ||
| 2023 | 0.00% | ||
| 2022 | -10.81% | ||
| 2021 | +42.31% | ||
| 2020 | 0.00% | ||
| 2019 | +46.07% | ||
| 2018 | -61.30% | ||
| 2017 | +4.55% | ||
| 2016 | +37.50% | ||
| 2015 | -5.88% |
- Stock Market
- Equities
- S2R Stock
- Quotes S2 Resources Ltd
