Stock STCORP6 S & T CORPORATION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S & T Corporation Limited

Equities

STCORP6

INE110Q01023

Real Estate Development & Operations

Market Closed - Bombay S.E.
Other stock markets
 11:15:00 16/05/2024 BST 		5-day change 1st Jan Change
26.08 INR -2.14% Intraday chart for S & T Corporation Limited -2.72% -25.63%
03-28 S&T's CFO Resigns MT
03-18 S and T Corporation Limited Announces Board Changes CI

Quotes 5-day view

Delayed Quote Bombay S.E.
S & T Corporation Limited(STCORP6) : Historical Chart (5-day)
  13/05/2024 14/05/2024 15/05/2024 Today 16/05/2024
Last 25.88 ₹ 26.84 ₹ 26.65 ₹ 26.08 ₹ 26.08 ₹
Volume 14 247 12 759 2 714 8 923 8 923
Change -3.54% +3.71% -0.71% -2.14% -2.14%
Opening 27.29 26.00 27.99 26.90 26.9
High 27.29 27.70 27.99 26.90 26.9
Low 25.00 25.16 26.17 26.00 26

Performance

1 day-2.14%
1 week-2.72%
Current month-6.99%
1 month-8.39%
3 months-36.51%
6 months-9.60%
Current year-25.63%
1 year-45.54%
3 years+2,328.31%
5 years+1,312.78%
10 years-35.80%

Volumes

markets
Daily volume
8 923
Estimated daily volume
8 923
Avg. Volume 20 sessions
10 438
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
272 223.04
Avg. Volume 20 sessions USD
3 262.05
Record volume 1
513 495
Record volume 2
456 107
Record volume 3
444 942
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
848 458 733
Capitalization (USD)
10 167 081
Net sales (INR)
5 429 000
Net sales (USD)
65 056
Number of employees
4
Sales / Employee (INR)
1 357 250
Sales / Employee (USD)
16 264
Free-Float
41.02 %
Free-Float capitalization (INR)
348 078 333
Free-Float capitalization (USD)
4 171 023
Average Daily Capital Traded
0.03%

Highs and lows

1 week
25.00
Extreme 25
27.99
1 month
25.00
Extreme 25
29.20
Current year
24.95
Extreme 24.95
45.34
1 year
22.33
Extreme 22.33
57.49
3 years
1.07
Extreme 1.07
94.19
5 years
0.86
Extreme 0.856
94.19
10 years
0.86
Extreme 0.856
94.19

Indicators

Moving average 5 days
26.56
Moving average 20 days
27.34
Moving average 50 days
28.86
Moving average 100 days
32.81
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+4.83%
Price spread / (MMA50)
+10.65%
Price spread / (MMA100)
+25.80%
STIM
RSI 9 days
45.13
RSI 14 days
44.24

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
S & T CORPORATION LIMITED Stock S & T Corporation Limited
-2.14%-2.72%-25.63%-45.54% 10.17M
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+3.57%+9.43%+13.93%-6.86% 28.12B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+2.31%+8.00%-5.68%-24.22% 27.28B
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
-0.10%-8.44%+25.10%+62.05% 26.12B
DLF LIMITED Stock DLF Limited
+1.92%-1.29%+15.85%+79.75% 24.49B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
-1.20%-3.94%+41.95%+67.86% 22.83B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+4.63%+8.65%+14.97%-18.87% 21.19B
EMAAR PROPERTIES Stock Emaar Properties
-2.66%-6.23%-3.03%+29.08% 18.99B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
+3.14%+13.36%+2.83%-27.70% 16.22B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+0.25%-2.23%+24.15%+60.66% 15.9B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+0.43%+5.05%-9.82%-23.65% 15.82B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+4.82%+8.30%+8.52%-6.12% 15.43B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+0.39%+7.34%+16.66%+137.41% 14.18B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+4.98%+2.15%-13.53%-13.79% 13.64B
Q HOLDING Stock Q Holding
-0.35%-3.68%-7.99%+24.14% 12.86B
CHINA MERCHANTS SHEKOU INDUSTRIAL ZONE HOLDINGS CO., LTD. Stock China Merchants Shekou Industrial Zone Holdings Co., Ltd.
+2.76%+20.58%+9.44%-22.91% 12.73B
Average+1.42%+0.59%+6.73%+16.96%
Weighted average by Cap.+1.64%+0.11%+10.40%+21.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

42aa95b5ff52b299fea.ciJOaY4Q-9rkv2FpI20LZmCxXMUheinD-_BRpg90slQ.Jm87XORSr5WokjI7Wy9dNxDHPfEXPG-7l8A70V0W1RI9djYRwFyK6qXXAg
DatePriceVolumeDaily volume
11:15:00 26.08 1 8,923
10:59:52 26 200 8,922
10:59:04 26 1,404 8,722
10:55:43 26 200 7,318
10:53:34 26.11 1,700 7,118
10:48:25 26.19 29 5,418
10:32:39 26.49 1 5,389
10:14:34 26.18 29 5,388
10:14:27 26.18 1 5,359

Chart S & T Corporation Limited

Chart S & T Corporation Limited
More charts

Monthly variations

Annual change

2024-25.63%
2023-22.84%
2022+942.43%
2021+240.63%
2020-4.62%
2019-40.36%
2018-84.40%
2017-63.95%
2016+3.90%
2015-4.96%
2014+4,107.42%
2010+4.86%
  1. Stock Market
  2. Equities
  3. STCORP6 Stock
  4. Quotes S & T Corporation Limited