S SCIENCE COMPANY, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24 JPY | +9.09% |
|
+9.09% | +14.29% |
Quotes 5-day view
Delayed Quote Japan Exchange| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 22 ¥ | 22 ¥ | 22 ¥ | 24 ¥ |
| Volume | 265 000 | 133 800 | 3 814 100 | 1 333 600 |
| Change | 0.00% | 0.00% | 0.00% | +9.09% |
| Opening | 22.00 | 22.00 | 23.00 | 23.00 |
| High | 23.00 | 23.00 | 25.00 | 25.00 |
| Low | 22.00 | 22.00 | 22.00 | 22.00 |
Performance
| 1 day | +9.09% | ||
| 1 week | +9.09% | ||
| Current month | +9.09% | ||
| 1 month | +9.09% | ||
| 3 months | +14.29% | ||
| 6 months | +9.09% | ||
| Current year | +14.29% | ||
| 1 year | -4.00% | ||
| 3 years | -36.84% | ||
| 5 years | -60.66% | ||
| 10 years | -44.19% |
Volumes
marketsDaily volume
1 333 600
Estimated daily volume
24 558 482
Avg. Volume 20 sessions
576 985
Daily volume ratio
42.56
Avg. Volume 20 sessions JPY
13 847 640.00
Avg. Volume 20 sessions USD
88 389.49
Record volume 1
53 754 100
Record volume 2
49 772 300
Record volume 3
49 181 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 125 771 737
Capitalization (USD)
19 951 801
Net sales (JPY)
1 360 000 000
Net sales (USD)
8 680 880
Number of employees
25
Sales / Employee (JPY)
54 400 000
Sales / Employee (USD)
347 235
Free-Float
68.95 %
Free-Float capitalization (JPY)
2 155 378 256
Free-Float capitalization (USD)
13 757 779
Average Daily Capital Traded
0.44%
Highs and lows
1 week
22.00
25.00
1 month
22.0025.00
Current year
20.0027.00
1 year
20.0027.00
3 years
20.0048.00
5 years
20.0067.00
10 years
20.00238.00
Indicators
Moving average 5 days
22.20
Moving average 20 days
22.40
Moving average 50 days
23.22
Moving average 100 days
22.51
Price spread / (MMA5)
-7.50%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
46.34
RSI 14 days
46.99
Sector Comparison - Specialty Mining & Metals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | +9.09% | +14.29% | -4.00% | 19.95M | ||
| -0.82% | +0.21% | +11.81% | -0.82% | 2.52B | ||
| -4.44% | +9.21% | +12.42% | -37.91% | 1.44B | ||
| +5.26% | +9.91% | +18.45% | +29.20% | 1.26B | ||
| -4.01% | -8.72% | +12.04% | +1.82% | 1.07B | ||
| -0.21% | +6.91% | +8.20% | +6.20% | 278M | ||
| +0.45% | 0.00% | +32.54% | +68.42% | 140M | ||
| -4.76% | +37.93% | +179.72% | +2.56% | 105M | ||
| -5.32% | -5.32% | +2.30% | -1.11% | 82.26M | ||
| Average | -0.53% | +8.17% | +32.42% | +7.15% | ||
| Weighted average by Cap. | -0.99% | +5.91% | +15.91% | -0.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -16.00% | ||
| 2022 | 0.00% | ||
| 2021 | -35.90% | ||
| 2020 | -17.02% | ||
| 2019 | -4.08% | ||
| 2018 | -46.15% | ||
| 2017 | +152.78% | ||
| 2016 | -14.29% | ||
| 2015 | -14.29% | ||
| 2014 | -10.91% | ||
| 2013 | +83.33% | ||
| 2012 | 0.00% | ||
| 2011 | +200.00% | ||
| 2010 | -66.67% | ||
| 2009 | 0.00% | ||
| 2008 | -76.92% | ||
| 2007 | -45.83% | ||
| 2006 | -61.29% | ||
| 2005 | +210.00% | ||
| 2004 | -59.18% | ||
| 2003 | -31.94% | ||
| 2002 | -39.50% | ||
| 2001 | -74.13% | ||
| 2000 | +134.69% | ||
| 1999 | +15.29% | ||
| 1998 | +18.88% | ||
| 1997 | -76.79% | ||
| 1996 | +4.41% | ||
| 1995 | +3.33% | ||
| 1994 | +37.59% | ||
| 1993 | -17.00% | ||
| 1992 | -60.32% |
- Stock Market
- Equities
- 5721 Stock
- Quotes S Science Company, Ltd.
