S. S. STEEL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 BDT | -1.64% |
|
-4.00% | -27.71% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.7 BDT | 12.8 BDT | 12.5 BDT | 12.2 BDT | 12 BDT |
| Volume | 2 150 087 | 2 373 341 | 1 897 693 | 1 202 128 | 1 633 652 |
| Change | +2.42% | +0.79% | -2.34% | -2.40% | -1.64% |
| Opening | 12.60 | 12.80 | 12.80 | 12.50 | 12.40 |
| High | 12.80 | 13.10 | 12.80 | 12.50 | 12.40 |
| Low | 12.30 | 12.70 | 12.50 | 12.20 | 11.90 |
Performance
| 1 day | -1.64% | ||
| 1 week | -4.00% | ||
| Current month | +0.84% | ||
| 1 month | -9.77% | ||
| 3 months | -13.04% | ||
| 6 months | -27.71% | ||
| Current year | -27.71% | ||
| 1 year | -27.71% | ||
| 3 years | -37.99% | ||
| 5 years | -47.05% |
Volumes
marketsDaily volume
1 633 652
Avg. Volume 20 sessions
2 000 778
Avg. Volume 20 sessions BDT
24 009 336.00
Avg. Volume 20 sessions USD
204 415.49
Record volume 1
25 272 150
Record volume 2
21 076 350
Record volume 3
20 642 230
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BDT)
4 031 415 786
Capitalization (USD)
34 323 474
Net sales (BDT)
14 862 774 132
Net sales (USD)
126 541 659
Number of employees
540
Sales / Employee (BDT)
27 523 656
Sales / Employee (USD)
234 336
Free-Float
70.24 %
Free-Float capitalization (BDT)
2 831 807 807
Free-Float capitalization (USD)
24 110 012
Average Daily Capital Traded
0.6%
Highs and lows
1 week
11.90
13.10
1 month
11.3013.90
Current year
10.6016.80
1 year
10.6016.80
3 years
10.6026.48
5 years
7.3727.35
10 years
7.3741.00
Indicators
Moving average 5 days
12.44
Moving average 20 days
12.44
Moving average 50 days
13.36
Moving average 100 days
14.17
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+11.33%
Price spread / (MMA100)
+18.08%
STIM
RSI 9 days
37.02
RSI 14 days
39.93
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -4.00% | -27.71% | -27.71% | 34.32M | ||
| -1.58% | +2.14% | -0.35% | +23.46% | 42.25B | ||
| +0.18% | -0.09% | +18.92% | +54.04% | 24.78B | ||
| +0.25% | -0.25% | -19.42% | +9.38% | 22.51B | ||
| -1.45% | +3.16% | +14.27% | +37.68% | 21.52B | ||
| -2.20% | -4.62% | +0.40% | +13.43% | 19.73B | ||
| -2.31% | -1.29% | +3.41% | +26.72% | 9.51B | ||
| -2.30% | -2.61% | -23.23% | +74.21% | 8.6B | ||
| -1.23% | +2.44% | -13.52% | +18.13% | 8.5B | ||
| -1.68% | +2.03% | +32.31% | +94.18% | 8.24B | ||
| +3.71% | +3.67% | +1.31% | +3.09% | 7.8B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.56B | ||
| +1.28% | +2.93% | +13.06% | +42.99% | 7.13B | ||
| -0.87% | +2.93% | +15.65% | +30.25% | 6.76B | ||
| +0.25% | +2.24% | -16.61% | -8.66% | 5.94B | ||
| +0.39% | +6.21% | +55.34% | +119.52% | 5.43B | ||
| Average | -0.59% | +1.55% | +3.36% | +31.92% | ||
| Weighted average by Cap. | -0.79% | +1.92% | +3.52% | +31.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.71% | ||
| 2023 | 0.00% | ||
| 2022 | -5.14% | ||
| 2021 | +2.72% | ||
| 2020 | -11.68% | ||
| 2019 | -48.35% |
- Stock Market
- Equities
- SSSTEEL Stock
- Quotes S. S. Steel Limited
