End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
48.6 RON | +0.21% | -1.12% | -1.02% |
04-26 | Transcript : S.N. Nuclearelectrica S.A. - Analyst/Investor Day | |
03-18 | Romania's Nuclearelectrica sees preliminary decision on SMR plant in 2025 | RE |
Quotes 5-day view
End-of-day quote Bucharest S.E.30/04/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|---|
Last | 49.2 lei | 49.15 lei | 48.75 lei | 48.5 lei | 48.6 lei |
Volume | 33 628 | 56 365 | 20 980 | 19 636 | 62 592 |
Change | +∞% | -0.10% | -0.81% | -0.51% | +0.21% |
Opening | 48.90 | 49.20 | 49.10 | 48.85 | 48.65 |
High | 49.30 | 49.25 | 49.25 | 49.10 | 48.70 |
Low | 48.85 | 48.35 | 48.60 | 48.50 | 48.00 |
Performance
1 day | +0.21% | ||
1 week | -1.12% | ||
Current month | -1.22% | ||
1 month | -0.31% | ||
3 months | -0.21% | ||
6 months | +2.86% | ||
Current year | -1.02% | ||
1 year | +3.74% | ||
3 years | +73.57% | ||
5 years | +346.69% | ||
10 years | +403.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Nuclear Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.21% | -1.12% | -1.02% | +3.74% | 3.18B | ||
-2.70% | 0.00% | - | - | 144M | ||
Average | -1.25% | -0.61% | -1.02% | +3.74% | ||
Weighted average by Cap. | +0.08% | -1.17% | -1.02% | +3.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.02% | ||
2023 | +14.72% | ||
2022 | -8.94% | ||
2021 | +163.16% | ||
2020 | +25.25% | ||
2019 | +74.75% | ||
2018 | +13.33% | ||
2017 | +49.84% | ||
2016 | -25.16% | ||
2015 | -17.05% | ||
2014 | -30.83% | ||
2013 | -2.95% |
- Stock Market
- Equities
- SNN Stock
- Quotes S.N. Nuclearelectrica S.A.