SÝN HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.8 ISK | -3.78% |
|
-3.78% | -3.58% |
| 03-21 | Syn Announces CFO Changes | CI |
| 02-27 | Sýn hf. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 46.6 kr | 46.4 kr | 47.6 kr | 45.8 kr |
| Volume | 3 585 471 | 966 | 957 076 | 1 048 578 |
| Change | -2.10% | -0.43% | +2.59% | -3.78% |
| Opening | 47.80 | 46.40 | 46.80 | 46.00 |
| High | 47.80 | 46.40 | 47.60 | 46.00 |
| Low | 46.00 | 46.40 | 46.80 | 45.40 |
Performance
| 1 day | -3.78% | ||
| 1 week | -3.78% | ||
| Current month | +10.10% | ||
| 1 month | +10.10% | ||
| 3 months | -4.58% | ||
| 6 months | +4.09% | ||
| Current year | -3.58% | ||
| 1 year | -20.35% | ||
| 3 years | +4.69% | ||
| 5 years | +34.71% | ||
| 10 years | +43.57% |
Volumes
marketsDaily volume
1 048 578
Estimated daily volume
1 048 578
Avg. Volume 20 sessions
945 580
Daily volume ratio
1.11
Avg. Volume 20 sessions ISK
43 307 564.00
Avg. Volume 20 sessions USD
309 389.24
Record volume 1
71 217 400
Record volume 2
44 638 770
Record volume 3
33 280 000
Capital turnover ratio
0.00
Basic data
Capitalization (ISK)
11 428 358 063
Capitalization (USD)
81 644 190
Net sales (ISK)
22 983 000 000
Net sales (USD)
164 190 552
Number of employees
458
Sales / Employee (ISK)
50 181 223
Sales / Employee (USD)
358 495
Highs and lows
1 week
45.40
47.60
1 month
41.6048.20
Current year
39.0049.00
1 year
39.0057.50
3 years
39.0071.50
5 years
22.8571.50
10 years
22.8573.60
Indicators
Moving average 5 days
46.80
Moving average 20 days
44.45
Moving average 50 days
44.47
Moving average 100 days
45.37
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
69.40
RSI 14 days
66.78
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.78% | -3.78% | -3.58% | -20.35% | 81.64M | ||
| -0.05% | +1.00% | +2.26% | +13.94% | 192B | ||
| +1.03% | +1.45% | -0.18% | -5.21% | 120B | ||
| +2.35% | +1.75% | +23.66% | +52.77% | 72.46B | ||
| +0.76% | +3.01% | -2.36% | +3.11% | 57.97B | ||
| -2.94% | -0.83% | +21.22% | -0.50% | 23.92B | ||
| -0.62% | +1.76% | +9.18% | -2.94% | 16.07B | ||
| -1.27% | -0.26% | -10.14% | -8.88% | 15.66B | ||
| +0.98% | +1.47% | +4.97% | 0.00% | 9.6B | ||
| +1.57% | +1.55% | -15.58% | -28.54% | 9.2B | ||
| +0.59% | +2.40% | +2.40% | +7.55% | 7.93B | ||
| -1.29% | -1.92% | +51.49% | -3.77% | 7.14B | ||
| +1.44% | 0.00% | -2.96% | -13.53% | 6.91B | ||
| +0.56% | +2.29% | -7.01% | -18.64% | 5.88B | ||
| -1.85% | +0.76% | -7.34% | -11.67% | 5.74B | ||
| -0.89% | +4.72% | +18.40% | +58.57% | 5.52B | ||
| Average | -0.22% | +1.06% | +5.28% | +1.37% | ||
| Weighted average by Cap. | +0.44% | +1.44% | +4.99% | +10.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95a685b1bba4bda5a33f0c54b.mNQsGcYS8881oc6NkdQidWuiVuRpqzJ5n8o5Pevg5sE._Y5kTqgkg5tkxKTLyLFzDTHTYZUc8wsO-IleBbKIv4P64U5yrV28nUeY_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:38:42 | 45.8 | 4,092 | 1,048,578 |
| 11:53:04 | 45.4 | 5,200 | 1,044,486 |
| 11:33:40 | 45.5 | 500,000 | 1,039,286 |
| 11:05:22 | 45.4 | 15,000 | 539,286 |
| 10:50:48 | 45.8 | 60,590 | 524,286 |
| 10:45:48 | 45.8 | 200,000 | 463,696 |
| 10:44:40 | 45.8 | 25,000 | 263,696 |
| 10:30:06 | 46 | 88,696 | 238,696 |
Monthly variations
Annual change
| 2024 | -3.58% | ||
| 2023 | -20.83% | ||
| 2022 | -8.40% | ||
| 2021 | +67.95% | ||
| 2020 | +11.43% | ||
| 2019 | -16.27% | ||
| 2018 | -38.35% | ||
| 2017 | +32.94% | ||
| 2016 | +6.47% | ||
| 2015 | +36.86% | ||
| 2014 | +28.44% | ||
| 2013 | -16.28% | ||
| 2012 | +1.09% |
- Stock Market
- Equities
- SYN Stock
- Quotes Sýn hf.
