SÍMINN HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.1 ISK | -0.98% |
|
-0.98% | +1.51% |
| 04-23 | Síminn hf. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-20 | Síminn hf. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 10.1 kr | 10 kr | 10.2 kr | 10.1 kr |
| Volume | 1 748 105 | 7 863 534 | 1 800 000 | 10 417 410 |
| Change | -0.98% | -0.99% | +2.00% | -0.98% |
| Opening | 10.00 | 10.10 | 10.30 | 10.10 |
| High | 10.10 | 10.20 | 10.30 | 10.10 |
| Low | 10.00 | 10.00 | 10.20 | 10.10 |
Performance
| 1 day | -0.98% | ||
| 1 week | -0.98% | ||
| 3 months | -6.48% | ||
| 6 months | +14.12% | ||
| Current year | +1.51% | ||
| 1 year | -12.17% | ||
| 3 years | -4.99% | ||
| 5 years | +157.65% |
Volumes
marketsDaily volume
10 417 412
Estimated daily volume
10 417 412
Avg. Volume 20 sessions
4 546 665
Daily volume ratio
2.29
Avg. Volume 20 sessions ISK
45 921 316.50
Avg. Volume 20 sessions USD
328 061.89
Record volume 1
962 754 900
Record volume 2
464 928 900
Record volume 3
384 623 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
26 270 354 983
Capitalization (USD)
187 675 416
Net sales (ISK)
25 067 000 000
Net sales (USD)
179 078 648
Number of employees
299
Sales / Employee (ISK)
83 836 120
Sales / Employee (USD)
598 925
Free-Float
55.51 %
Free-Float capitalization (ISK)
14 870 853 290
Free-Float capitalization (USD)
106 237 376
Average Daily Capital Traded
0.17%
Highs and lows
1 week
10.00
10.30
1 month
9.9010.40
Current year
9.4510.90
1 year
8.3511.60
3 years
8.3512.90
5 years
3.8912.90
10 years
2.8712.90
Indicators
Moving average 5 days
10.12
Moving average 20 days
9.66
Moving average 50 days
9.50
Moving average 100 days
10.05
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-5.96%
Price spread / (MMA100)
-0.52%
RSI 9 days
52.83
RSI 14 days
51.73
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -0.98% | +1.51% | -12.17% | 188M | ||
| +0.35% | +2.97% | +9.65% | +5.03% | 199B | ||
| +1.17% | -2.00% | +5.25% | +2.19% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.84% | 116B | ||
| 0.00% | +0.18% | -2.38% | +1.35% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +1.15% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -16.55% | 58.42B | ||
| -1.17% | -3.44% | -6.19% | -15.78% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.83% | 40.2B | ||
| -0.73% | -0.47% | -14.53% | -31.53% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -12.03% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -5.49% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.62% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -16.70% | 27.4B | ||
| +1.73% | +5.37% | +19.47% | +2.35% | 25.42B | ||
| Average | +0.11% | -0.15% | +0.80% | -9.39% | ||
| Weighted average by Cap. | +0.40% | +0.36% | +3.11% | -4.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
174329025fd.intO4rNpSuJ4aH1PqpPWdPbbTT2jrxQos2Qefkm8yBQ.00p2ut8gBJEoXCkdmtSMOLyVB3fpzmUa1FwzKzjEkCTuDD6p2Q56qDIbHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:47 | 10.1 | 307,730 | 417,412 |
Monthly variations
Annual change
| 2024 | +1.51% | ||
| 2023 | -7.01% | ||
| 2022 | -10.83% | ||
| 2021 | +49.63% | ||
| 2020 | +49.77% | ||
| 2019 | +43.18% | ||
| 2018 | -9.33% | ||
| 2017 | +31.79% | ||
| 2016 | -13.54% | ||
| 2015 | +3.72% |
- Stock Market
- Equities
- SIMINN Stock
- Quotes Síminn hf.
