Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
611.4 INR | +0.21% | -0.20% | -1.19% |
Quotes 5-day view
Delayed Quote NSE India S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 616.1 ₹ | 609.05 ₹ | 610.15 ₹ | 611.45 ₹ |
Volume | 51 503 | 26 651 | 40 275 | 34 680 |
Change | +1.71% | -1.14% | +0.18% | +0.21% |
Opening | 607.95 | 624.90 | 610.00 | 610.15 |
High | 623.45 | 624.90 | 612.80 | 621.30 |
Low | 604.00 | 605.20 | 605.00 | 600.00 |
Performance
1 day | +0.21% | ||
1 week | -0.20% | ||
Current month | -2.70% | ||
1 month | -2.88% | ||
3 months | -0.90% | ||
6 months | -3.03% | ||
Current year | -1.19% | ||
1 year | +32.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automotive Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.21% | -0.20% | -1.19% | +32.71% | 227M | ||
-0.63% | +2.47% | +4.23% | +21.15% | 5.4B | ||
+1.38% | +5.27% | +17.89% | +19.72% | 3.16B | ||
-2.15% | -1.04% | +1.90% | +6.34% | 2.61B | ||
+0.03% | +5.47% | -20.49% | -18.66% | 2.6B | ||
-2.14% | -0.08% | -1.56% | +3.84% | 2.32B | ||
+1.72% | +6.33% | +44.21% | - | 2B | ||
-1.28% | +1.73% | +47.54% | +95.47% | 1.77B | ||
-0.62% | +3.88% | +11.15% | +13.41% | 1.61B | ||
-1.47% | -3.68% | -27.66% | -37.71% | 1.34B | ||
-5.79% | +3.30% | +38.44% | +95.67% | 1.04B | ||
-2.48% | -3.97% | -21.58% | -30.84% | 953M | ||
-0.67% | -2.30% | +1.95% | +33.33% | 930M | ||
-2.03% | -3.55% | -11.76% | -7.45% | 871M | ||
-2.90% | -4.10% | 0.00% | +8.02% | 842M | ||
-0.85% | -0.64% | -4.53% | +5.45% | 842M | ||
Average | -1.23% | -0.77% | +4.91% | +16.03% | ||
Weighted average by Cap. | -0.89% | -0.25% | +6.58% | +15.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:10:37 | 611.4 | 10 | 34,680 |
11:00:00 | 621.3 | 22 | 34,670 |
10:59:46 | 610.2 | 3 | 34,648 |
10:59:39 | 610.2 | 1,469 | 34,645 |
10:59:17 | 610.1 | 6 | 33,176 |
10:59:10 | 610.1 | 3 | 33,170 |
10:59:02 | 610.1 | 8 | 33,167 |
10:58:42 | 610.9 | 9 | 33,159 |
Monthly variations
Annual change
2024 | -1.19% | ||
2023 | +25.54% | ||
2022 | +28.98% | ||
2021 | -25.10% |
- Stock Market
- Equities
- SJS Stock
- Quotes S.J.S. Enterprises Limited