Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.05 EUR | +0.29% | -3.12% | +36.40% |
03-26 | S IMMO AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
02-27 | S Immo to Purchase Czech Republic Property Portfolio from CPI | MT |
Quotes 5-day view
Delayed Quote Wiener Boerse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 17.1 € | 17.05 € | 17 € | 17.05 € |
Volume | 10 291 | 8 249 | 4 513 | 16 123 |
Change | +0.59% | -0.29% | -0.29% | +0.29% |
Opening | 17.00 | 17.10 | 17.10 | 17.00 |
High | 17.60 | 17.30 | 17.40 | 17.60 |
Low | 17.00 | 16.95 | 17.00 | 17.00 |
Performance
1 day | +0.29% | ||
1 week | -3.12% | ||
Current month | -3.23% | ||
1 month | -2.57% | ||
3 months | +14.58% | ||
6 months | +34.04% | ||
Current year | +36.40% | ||
1 year | +34.68% | ||
3 years | -21.25% | ||
5 years | -12.56% | ||
10 years | +204.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.29% | -3.12% | +36.40% | +34.68% | 1.28B | ||
+3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
+1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
+1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
+6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
-0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
+8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
+1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
+0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
-1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
+1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
Average | +2.22% | +4.75% | +8.20% | +24.30% | ||
Weighted average by Cap. | +2.54% | +5.48% | +8.70% | +27.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:16 | 17.05 | 54 | 16,123 |
16:29:54 | 17.05 | 14 | 16,069 |
14:27:40 | 17.05 | 5 | 16,055 |
13:28:46 | 17.05 | 24 | 16,050 |
13:28:46 | 17.05 | 653 | 16,026 |
13:15:29 | 17 | 230 | 15,373 |
13:15:29 | 17 | 70 | 15,143 |
13:15:22 | 17 | 40 | 15,073 |
13:15:22 | 17 | 60 | 15,033 |
13:14:08 | 17 | 28 | 14,973 |
Monthly variations
Annual change
2024 | +36.40% | ||
2023 | +0.16% | ||
2022 | -42.62% | ||
2021 | +28.24% | ||
2020 | -23.95% | ||
2019 | +53.37% | ||
2018 | -9.97% | ||
2017 | +61.50% | ||
2016 | +21.95% | ||
2015 | +32.90% | ||
2014 | +16.64% | ||
2013 | +9.98% | ||
2012 | +6.89% | ||
2011 | -14.77% | ||
2010 | +5.60% | ||
2009 | +152.53% | ||
2008 | -74.39% | ||
2007 | -21.20% | ||
2006 | +12.76% | ||
2005 | +7.14% | ||
2004 | +6.84% | ||
2003 | +4.97% | ||
2002 | +3.95% | ||
2001 | -12.94% | ||
2000 | +3.09% | ||
1999 | +4.77% | ||
1998 | +4.64% | ||
1997 | +1.37% | ||
1996 | +1.12% | ||
1995 | +5.28% | ||
1994 | +4.35% |
- Stock Market
- Equities
- SPI Stock
- Quotes S IMMO AG