Stock SHK S H KELKAR AND COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S H Kelkar and Company Limited Bombay S.E.

Equities

SHK

INE500L01026

Specialty Chemicals

Market Closed - Bombay S.E.
Other stock markets
 11:26:07 08/05/2024 BST 		5-day change 1st Jan Change
198 INR +3.67% Intraday chart for S H Kelkar and Company Limited +0.76% +35.81%
04-24 S H Kelkar Reports Fire Incident at Vashivali Unit, India MT
04-23 S H Kelkar and Company Limited Announces Intimation Regarding Fire Occurrence at its Facility Located at Vashivali, Khalapur (Maharashtra) and to Resume Normal Operations at the Plant as Soon as Possible CI

Quotes 5-day view

Delayed Quote Bombay S.E.
S H Kelkar and Company Limited(SHK) : Historical Chart (5-day)
  02/05/2024 03/05/2024 06/05/2024 07/05/2024 08/05/2024
Last 196.45 ₹ 196.65 ₹ 188.8 ₹ 190.95 ₹ 198 ₹
Volume 23 503 59 766 51 894 108 080 42 597
Change -1.08% +0.10% -3.99% +1.14% +3.67%
Opening 200.00 197.60 197.05 188.80 194.7
High 200.35 199.35 197.05 193.25 199.3
Low 193.20 194.00 187.70 186.60 188.1

Performance

1 day+3.67%
1 week+0.76%
Current month-0.33%
1 month-5.58%
3 months-1.20%
6 months+31.27%
Current year+35.81%
1 year+79.22%
3 years+27.30%
5 years+36.66%

Volumes

markets
Daily volume
42 597
Estimated daily volume
42 597
Avg. Volume 20 sessions
70 395
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
13 934 690.25
Avg. Volume 20 sessions USD
166 993.33
Record volume 1
15 597 920
Record volume 2
13 057 150
Record volume 3
5 486 355
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
25 769 666 305
Capitalization (USD)
308 823 681
Net sales (INR)
16 865 200 000
Net sales (USD)
202 112 557
Number of employees
557
Sales / Employee (INR)
30 278 636
Sales / Employee (USD)
362 859
Free-Float
29.5 %
Free-Float capitalization (INR)
7 784 878 841
Free-Float capitalization (USD)
93 293 988
Average Daily Capital Traded
0.05%

Highs and lows

1 week
186.60
Extreme 186.6
200.35
1 month
186.60
Extreme 186.6
231.70
Current year
143.20
Extreme 143.2
231.70
1 year
103.00
Extreme 103
231.70
3 years
81.90
Extreme 81.9
231.70
5 years
47.60
Extreme 47.6
231.70
10 years
47.60
Extreme 47.6
361.90

Indicators

Moving average 5 days
194.29
Moving average 20 days
205.47
Moving average 50 days
203.07
Moving average 100 days
185.95
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
32.09
RSI 14 days
38.78

Sector Comparison - Other Specialty Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
S H KELKAR AND COMPANY LIMITED Stock S H Kelkar and Company Limited
+3.67%+0.76%+35.81%+79.22% 309M
ECOLAB INC. Stock Ecolab Inc.
+0.51%+2.99%+17.43%+34.12% 66.51B
SIKA AG Stock Sika AG
+0.68%+4.82%+0.84%+10.80% 48.47B
GIVAUDAN SA Stock Givaudan SA
+0.07%+2.83%+16.91%+28.97% 41.43B
FUJIFILM HOLDINGS CORPORATION Stock Fujifilm Holdings Corporation
-0.95%+2.55%+22.33%+43.96% 27.19B
EMS-CHEMIE HOLDING AG Stock EMS-CHEMIE HOLDING AG
-1.14%+2.84%+11.75%+4.32% 19.82B
CELANESE CORPORATION Stock Celanese Corporation
-0.63%+5.94%+4.74%+53.66% 18.15B
POSCO FUTURE M CO., LTD. Stock Posco Future M Co., Ltd.
-0.18%-1.23%-22.01%-17.28% 15.98B
SYMRISE AG Stock Symrise AG
+0.39%+3.24%+4.07%-5.43% 15.53B
ALBEMARLE CORPORATION Stock Albemarle Corporation
-2.69%+9.34%-8.95%-26.79% 15.46B
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. Stock Sociedad Química y Minera de Chile S.A.
-1.89%+5.08%-20.28%-29.08% 13.71B
NITTO DENKO CORPORATION Stock Nitto Denko Corporation
-0.66%-1.96%+20.95%+45.00% 11.76B
EVONIK INDUSTRIES AG Stock Evonik Industries AG
+0.71%+4.46%+10.81%+5.16% 10.23B
CRODA INTERNATIONAL PLC Stock Croda International Plc
+0.31%+4.98%-3.98%-27.99% 8.46B
HOSHINE SILICON INDUSTRY CO., LTD. Stock Hoshine Silicon Industry Co., Ltd.
+4.52%+6.58%+1.04%-28.10% 8.39B
LB GROUP CO., LTD. Stock LB Group Co., Ltd.
0.00%+4.19%+27.73%+27.65% 7.23B
Average+0.17%+4.12%+7.45%+12.39%
Weighted average by Cap.-0.03%+3.71%+8.11%+16.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

96fe9276288b49bd2c5.smMkidAkFeEAATZPiSspz0SIBSqOGkt97d3b2sjrqQA.nwdD2b5FWK5xU1Q4uE4ZmSvYNGn-cz8wqOyCrYOpmTD4JWCwimVEpnZyVQ
DatePriceVolumeDaily volume
11:26:07 198 100 42,600
11:20:53 198 100 42,500
10:59:03 198 100 42,400
10:58:46 198.2 1,377 42,300
10:57:57 198.8 9 40,923
10:57:56 198.8 1 40,914
10:57:43 199 1 40,913
10:57:41 199.2 2 40,912
10:57:40 198.8 33 40,910

Chart S H Kelkar and Company Limited

Chart S H Kelkar and Company Limited
More charts

Monthly variations

Annual change

2024+31.01%
2023+2.10%
2022-7.81%
2021+28.51%
2020+9.20%
2019-35.64%
2018-42.84%
2017-3.12%
2016+22.42%
2015+22.00%
  1. Stock Market
  2. Equities
  3. SHK Stock
  4. SHK Stock
  5. Quotes S H Kelkar and Company Limited