End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
36.34 CNY | +0.69% | +5.64% | -10.05% |
04-02 | Tranche Update on S.F. Holding Co., Ltd.'s Equity Buyback Plan announced on January 30, 2024. | CI |
03-29 | Chinese firms' fundraisings in limbo as IPOs scrutinised at home and abroad | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 35.61 ¥ | 35.39 ¥ | 35.09 ¥ | 36.09 ¥ | 36.34 ¥ |
Volume | 30 451 830 | 13 810 600 | 15 563 080 | 26 005 210 | 27 447 490 |
Change | +3.52% | -0.62% | -0.85% | +2.85% | +0.69% |
Opening | 34.49 | 35.65 | 35.46 | 35.11 | 35.92 |
High | 35.98 | 35.68 | 35.56 | 36.24 | 36.38 |
Low | 34.43 | 35.15 | 34.90 | 34.95 | 35.85 |
Performance
1 day | +0.69% | ||
1 week | +5.64% | ||
Current month | -0.16% | ||
1 month | -0.11% | ||
3 months | -4.01% | ||
6 months | -9.58% | ||
Current year | -10.05% | ||
1 year | -36.58% | ||
3 years | -43.98% | ||
5 years | +8.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Courier Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.69% | +5.64% | -10.05% | -36.58% | 24.29B | ||
+1.89% | +8.38% | +1.55% | -21.10% | 17.39B | ||
+0.60% | +1.29% | +14.84% | +23.90% | 16.32B | ||
-4.58% | -1.49% | +28.97% | -8.86% | 7.53B | ||
-3.43% | +1.77% | +14.93% | -1.42% | 2.34B | ||
0.00% | +7.33% | +18.49% | -11.25% | 1.92B | ||
+0.10% | -0.40% | -4.14% | +5.40% | 1.17B | ||
-3.26% | +11.25% | -6.32% | -12.75% | 735M | ||
+0.45% | -0.11% | +27.94% | +21.00% | 665M | ||
-2.01% | -1.57% | -24.42% | -27.07% | 478M | ||
+6.62% | -12.12% | +6.62% | +34.26% | 426M | ||
-0.71% | +0.24% | -15.90% | +4.60% | 220M | ||
0.00% | -0.94% | -14.57% | -66.77% | 199M | ||
+3.26% | +2.15% | +1.06% | -10.80% | 106M | ||
-7.27% | +4.31% | +43.32% | -1.54% | 68.34M | ||
Average | -0.51% | +1.50% | +5.49% | -7.26% | ||
Weighted average by Cap. | +0.22% | +3.14% | +4.21% | -12.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.05% | ||
2023 | -30.06% | ||
2022 | -16.19% | ||
2021 | -21.89% | ||
2020 | +137.24% | ||
2019 | +13.56% | ||
2018 | -34.97% | ||
2017 | +21.23% | ||
2016 | +0.07% |
- Stock Market
- Equities
- 002352 Stock
- Quotes S.F. Holding Co., Ltd.