S-ENERGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,933 KRW | -0.82% |
|
+1.15% | -3.83% |
| 2023 | S-Energy Co.,Ltd. announced that it has received KRW 7 billion in funding | CI |
| 2023 | S-Energy Co.,Ltd. announced that it expects to receive KRW 7 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 1911 ₩ | 1953 ₩ | 1948 ₩ | 1949 ₩ | 1933 ₩ |
| Volume | 39 594 | 124 675 | 64 178 | 49 195 | 47 944 |
| Change | +∞% | +2.20% | -0.26% | +0.05% | -0.82% |
| Opening | 1,901.00 | 1,923.00 | 1,928.00 | 1,958.00 | 1,964.00 |
| High | 1,926.00 | 1,968.00 | 1,967.00 | 1,962.00 | 1,971.00 |
| Low | 1,896.00 | 1,900.00 | 1,920.00 | 1,926.00 | 1,905.00 |
Performance
| 1 day | -0.82% | ||
| 1 week | +1.15% | ||
| Current month | -0.77% | ||
| 1 month | +0.94% | ||
| 3 months | +4.66% | ||
| 6 months | +2.55% | ||
| Current year | -3.83% | ||
| 1 year | -31.94% | ||
| 3 years | -62.39% | ||
| 5 years | -64.20% | ||
| 10 years | -82.82% |
Volumes
marketsDaily volume
47 944
Avg. Volume 20 sessions
115 303
Avg. Volume 20 sessions KRW
222 880 699.00
Avg. Volume 20 sessions USD
164 263.08
Record volume 1
33 774 680
Record volume 2
24 357 440
Record volume 3
22 155 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
36 095 746 269
Capitalization (USD)
26 602 565
Net sales (KRW)
169 855 953 410
Net sales (USD)
125 183 838
Number of employees
91
Sales / Employee (KRW)
1 866 548 939
Sales / Employee (USD)
1 375 647
Free-Float
79.07 %
Free-Float capitalization (KRW)
29 859 591 193
Free-Float capitalization (USD)
22 006 519
Average Daily Capital Traded
0.62%
Highs and lows
1 week
1 905.00
1 971.00
1 month
1 850.002 075.00
Current year
1 771.002 330.00
1 year
1 692.003 020.00
3 years
1 692.007 400.00
5 years
1 692.0010 250.00
10 years
1 692.0011 400.00
Indicators
Moving average 5 days
1 938.80
Moving average 20 days
1 931.90
Moving average 50 days
1 880.70
Moving average 100 days
1 916.70
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
52.23
RSI 14 days
52.66
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +1.15% | -3.83% | -31.94% | 26.6M | ||
| +6.12% | +7.17% | +11.19% | +7.25% | 20.5B | ||
| -4.21% | -2.26% | -20.52% | -45.11% | 19.06B | ||
| +7.67% | +2.03% | -13.58% | -28.47% | 15.54B | ||
| -3.51% | +0.09% | -13.30% | -43.36% | 13.5B | ||
| +0.26% | -1.43% | -14.56% | -37.80% | 10.47B | ||
| +1.42% | -4.54% | +40.52% | -16.58% | 8.03B | ||
| -4.34% | -0.65% | -17.35% | -37.22% | 7.22B | ||
| +1.59% | +3.41% | +26.32% | -30.01% | 6.47B | ||
| -5.20% | -1.86% | -31.37% | -62.61% | 6.46B | ||
| +5.54% | +5.35% | -1.60% | +49.19% | 6.29B | ||
| -3.78% | -0.10% | -33.31% | -67.77% | 5.82B | ||
| +7.69% | +5.88% | +1.61% | -31.15% | 4.03B | ||
| +1.32% | +3.87% | -35.42% | -79.40% | 3.46B | ||
| +2.12% | +14.47% | -32.91% | -42.08% | 3.35B | ||
| -4.70% | -0.42% | -32.26% | -45.65% | 3.02B | ||
| Average | +0.45% | +3.58% | -10.65% | -33.92% | ||
| Weighted average by Cap. | +0.88% | +2.83% | -7.99% | -29.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.83% | ||
| 2023 | -33.88% | ||
| 2022 | -32.14% | ||
| 2021 | -43.43% | ||
| 2020 | +106.25% | ||
| 2019 | -35.14% | ||
| 2018 | -20.11% | ||
| 2017 | -4.88% | ||
| 2016 | -1.89% | ||
| 2015 | +15.74% | ||
| 2014 | -41.37% | ||
| 2013 | +11.43% | ||
| 2012 | +73.55% | ||
| 2011 | -66.20% | ||
| 2010 | +16.99% | ||
| 2009 | +142.86% | ||
| 2008 | -48.88% | ||
| 2007 | -43.59% |
- Stock Market
- Equities
- A095910 Stock
- Quotes S-Energy Co.,Ltd.
