S CONNECT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,070 KRW | -7.59% |
|
+4.23% | +22.70% |
| 04-30 | Tranche Update on S Connect Co., LTD.'s Equity Buyback Plan announced on March 12, 2024. | CI |
| 04-30 | Tranche Update on S Connect Co., LTD.'s Equity Buyback Plan announced on March 12, 2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 1998 ₩ | 2080 ₩ | 2050 ₩ | 2240 ₩ | 2070 ₩ |
| Volume | 5 569 528 | 4 968 377 | 2 745 733 | 8 636 876 | 4 904 027 |
| Change | +0.60% | +4.10% | -1.44% | +9.27% | -7.59% |
| Opening | 2,000.00 | 1,955.00 | 2,055.00 | 2,050.00 | 2,220.00 |
| High | 2,145.00 | 2,080.00 | 2,115.00 | 2,250.00 | 2,240.00 |
| Low | 1,989.00 | 1,865.00 | 2,005.00 | 2,000.00 | 2,050.00 |
Performance
| 1 day | -7.59% | ||
| 1 week | +4.23% | ||
| Current month | +22.49% | ||
| 1 month | +18.76% | ||
| 3 months | +23.66% | ||
| 6 months | -7.17% | ||
| Current year | +22.70% | ||
| 1 year | +21.84% | ||
| 3 years | -11.91% | ||
| 5 years | +21.05% | ||
| 10 years | +46.29% |
Volumes
marketsDaily volume
4 904 027
Avg. Volume 20 sessions
3 716 715
Avg. Volume 20 sessions KRW
7 693 600 050.00
Avg. Volume 20 sessions USD
5 631 715.24
Record volume 1
183 462 700
Record volume 2
126 780 500
Record volume 3
110 254 300
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (KRW)
158 819 797 814
Capitalization (USD)
116 256 092
Net sales (KRW)
275 313 638 760
Net sales (USD)
201 529 584
Number of employees
69
Sales / Employee (KRW)
3 990 052 736
Sales / Employee (USD)
2 920 719
Free-Float
74.99 %
Free-Float capitalization (KRW)
120 656 371 206
Free-Float capitalization (USD)
88 320 464
Average Daily Capital Traded
4.84%
Highs and lows
1 week
1 865.00
2 250.00
1 month
1 658.002 250.00
Current year
1 495.002 250.00
1 year
1 379.002 475.00
3 years
794.002 560.00
5 years
794.002 995.00
10 years
794.004 395.00
Indicators
Moving average 5 days
2 087.60
Moving average 20 days
1 883.75
Moving average 50 days
1 821.44
Moving average 100 days
1 764.56
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-9.00%
Price spread / (MMA50)
-12.01%
Price spread / (MMA100)
-14.76%
STIM
RSI 9 days
60.09
RSI 14 days
60.66
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.59% | +4.23% | +22.70% | +21.84% | 116M | ||
| -0.12% | +3.28% | +37.44% | +86.71% | 81.83B | ||
| +1.73% | +3.53% | +68.42% | +70.87% | 75.69B | ||
| +0.39% | +4.77% | +0.12% | +11.73% | 36.06B | ||
| -3.08% | -0.41% | -8.53% | +13.18% | 31.23B | ||
| +0.68% | +3.98% | -6.12% | +41.24% | 14.42B | ||
| -1.40% | -5.09% | -9.67% | -17.80% | 10.31B | ||
| -1.14% | -0.14% | +11.59% | +27.75% | 10.05B | ||
| +0.30% | -2.37% | -9.84% | +45.37% | 9.52B | ||
| +1.03% | +2.65% | +37.08% | +93.99% | 9.1B | ||
| +1.52% | +6.78% | +29.29% | +153.03% | 8.89B | ||
| -1.95% | +0.35% | +72.95% | +86.36% | 8.36B | ||
| +2.04% | +1.72% | +9.05% | +32.18% | 8.47B | ||
| -2.46% | -3.61% | -22.51% | -10.10% | 7.6B | ||
| -1.54% | +1.48% | -4.45% | -7.77% | 7.45B | ||
| -3.65% | -8.20% | +42.93% | +123.30% | 7.15B | ||
| Average | -0.95% | +0.58% | +16.90% | +48.24% | ||
| Weighted average by Cap. | -0.02% | +2.46% | +28.21% | +56.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.70% | ||
| 2023 | +78.90% | ||
| 2022 | -50.50% | ||
| 2021 | -2.06% | ||
| 2020 | +11.78% | ||
| 2019 | +6.10% | ||
| 2018 | -24.07% | ||
| 2017 | -11.11% | ||
| 2016 | +86.21% | ||
| 2015 | +17.04% | ||
| 2014 | -22.57% | ||
| 2013 | +29.15% | ||
| 2012 | +114.42% | ||
| 2011 | -49.76% | ||
| 2010 | -68.40% | ||
| 2009 | -2.96% | ||
| 2008 | -55.67% | ||
| 2007 | -8.14% |
- Stock Market
- Equities
- A096630 Stock
- Quotes S Connect Co., LTD.
