Stock SEVE S.C. SEVERNAV S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S.C. Severnav S.A.

Equities

SEVE

ROSEVEACNOR0

Shipbuilding

End-of-day quote Bucharest S.E.
Other stock markets
 23:00:00 29/05/2024 BST 		5-day change 1st Jan Change
4.74 RON +13.94% Intraday chart for S.C. Severnav S.A. +10.23% +24.08%
04-24 S.C. Severnav S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Bucharest S.E.
  24/05/2024 29/05/2024 30/05/2024
Last 4.3 lei 4.16 lei 4.74 lei
Volume 35 500 80
Change +∞% -3.26% +13.94%
Opening 4.30 4.30 3.50
High 4.30 4.30 4.74
Low 4.30 4.16 3.50

Performance

1 day+13.94%
1 week+10.23%
1 month+9.72%
3 months+21.54%
6 months+21.54%
Current year+24.08%
1 year+163.33%
3 years+163.33%
5 years+163.33%
10 years+89.60%

Volumes

markets
Daily volume
80
Avg. Volume 20 sessions
591
Avg. Volume 20 sessions RON
2 801.34
Avg. Volume 20 sessions USD
610.66
Record volume 1
16 030
Record volume 2
10 000
Record volume 3
8 559
Float rotation
0.00

Basic data

Capitalization (RON)
0
Capitalization (USD)
0
Net sales (RON)
107 703 978
Net sales (USD)
23 478 175
Number of employees
454
Sales / Employee (RON)
237 233
Sales / Employee (USD)
51 714

Highs and lows

1 week
3.50
Extreme 3.5
4.74
1 month
3.50
Extreme 3.5
4.96
Current year
3.50
Extreme 3.5
5.00
1 year
3.50
Extreme 3.5
5.00
3 years
3.50
Extreme 3.5
5.00
5 years
3.50
Extreme 3.5
5.00
10 years
0.85
Extreme 0.85
5.00

Indicators

Moving average 5 days
4.36
Moving average 20 days
4.43
Moving average 50 days
4.20
Moving average 100 days
3.15
Price spread / (MMA5)
-8.02%
Price spread / (MMA20)
-6.54%
Price spread / (MMA50)
-11.39%
Price spread / (MMA100)
-33.54%
STIM
RSI 9 days
57.66
RSI 14 days
56.22

Sector Comparison - Ship Repairing & Maintenance

Name Change 5d. change 1st Jan change 1-year change Capi.
S.C. SEVERNAV S.A. Stock S.C. Severnav S.A.
+13.94%+10.23%+24.08%+163.33% 0
HD HYUNDAI MARINE SOLUTION CO.,LTD. Stock HD HYUNDAI Marine Solution CO.,LTD.
+0.46%-11.78% - - 4.21B
AL SEER MARINE SUPPLIES & EQUIPMENT COMPANY Stock Al Seer Marine Supplies & Equipment Company
+0.71%-4.89%-43.01%-41.13% 1.17B
ENDÚR ASA Stock Endúr ASA
-1.72%-4.81%+35.26%+28.50% 180M
PETRA ENERGY Stock Petra Energy
-0.66%-.--%+58.73%+87.50% 102M
VYBORG SHIPYARD Stock Vyborg Shipyard
-1.28%-.--%-.--%-.--% 68.63M
BRODOGRADILISTE VIKTOR LENAC D.D. Stock Brodogradiliste Viktor Lenac d.d.
+0.52%+3.21%+12.87%+0.52% 66.93M
SANTIERUL NAVAL CONSTANTA S.A. Stock Santierul Naval Constanta S.A.
+0.51%-.--%+86.67%+788.08% 55.52M
THE BAHRAIN SHIP REPAIRING AND ENGINEERING COMPANY BSC Stock The Bahrain Ship Repairing and Engineering Company BSC
+5.00%+5.00%+16.02%+16.67% 52.5M
Average+1.94%+0.58%+23.83%+130.43%
Weighted average by Cap.+0.44%-4.14%-18.46%+6.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart S.C. Severnav S.A.

Chart S.C. Severnav S.A.
More charts

Monthly variations

Annual change

2024+24.08%
2023+112.22%
2015+80.00%
2014-61.54%
2013+1,360.67%
2012-83.05%
2011-70.91%
2010-39.83%
2009-7.69%
  1. Stock Market
  2. Equities
  3. SEVE Stock
  4. Quotes S.C. Severnav S.A.