S.C. ROPHARMA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.191 RON | +2.69% |
|
-1.04% | -4.50% |
| 2023 | S.C. Ropharma S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | S.C. Ropharma S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 30/04/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.193 lei | 0.19 lei | 0.19 lei | 0.186 lei | 0.191 lei |
| Volume | 98 285 | 10 000 | 53 300 | 103 950 | 2 200 |
| Change | +∞% | -1.55% | 0.00% | -2.11% | +2.69% |
| Opening | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
| High | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
| Low | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
Performance
| 1 day | +2.69% | ||
| 1 week | -1.04% | ||
| Current month | -1.04% | ||
| 1 month | -2.55% | ||
| 3 months | -4.50% | ||
| 6 months | +2.69% | ||
| Current year | -4.50% | ||
| 1 year | +0.53% | ||
| 3 years | -16.23% | ||
| 5 years | -41.41% | ||
| 10 years | -46.18% |
Volumes
marketsDaily volume
2 200
Avg. Volume 20 sessions
47 065
Avg. Volume 20 sessions RON
8 989.42
Avg. Volume 20 sessions USD
1 948.75
Record volume 1
19 545 900
Record volume 2
16 032 000
Record volume 3
8 810 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
94 754 916
Capitalization (USD)
20 541 255
Net sales (RON)
1 001 974 778
Net sales (USD)
217 211 098
Number of employees
880
Sales / Employee (RON)
1 138 608
Sales / Employee (USD)
246 831
Free-Float
36.9 %
Free-Float capitalization (RON)
34 960 876
Free-Float capitalization (USD)
7 578 924
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.19
0.19
1 month
0.190.20
Current year
0.170.23
1 year
0.170.23
3 years
0.160.24
5 years
0.160.37
10 years
0.160.40
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.20
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
49.94
RSI 14 days
49.03
Sector Comparison - Retail - Drugs with Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | -1.04% | -4.50% | +0.53% | 20.54M | ||
| -3.15% | -5.00% | -14.25% | +2.01% | 3.79B | ||
| -0.05% | -4.36% | -5.05% | +13.24% | 3.2B | ||
| +0.96% | +6.96% | +19.77% | +3.23% | 2.87B | ||
| -0.04% | +0.69% | +8.72% | +21.71% | 2.72B | ||
| +0.05% | +1.12% | -8.89% | +31.42% | 1.75B | ||
| +0.58% | +1.17% | +12.56% | +2.22% | 1.42B | ||
| +0.18% | +0.71% | -19.03% | -20.01% | 981M | ||
| +2.48% | +4.26% | -35.34% | -28.90% | 723M | ||
| -0.53% | -.--% | -0.53% | +112.36% | 456M | ||
| +0.97% | +0.64% | +6.25% | +27.49% | 406M | ||
| +0.18% | +0.67% | +4.70% | +14.73% | 356M | ||
| +1.75% | +3.75% | -3.33% | -4.68% | 353M | ||
| -0.14% | -0.28% | -33.52% | -59.66% | 98.24M | ||
| Average | +0.41% | +0.97% | -5.17% | +8.26% | ||
| Weighted average by Cap. | -0.32% | +1.15% | -1.68% | +10.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.50% | ||
| 2023 | +6.95% | ||
| 2022 | -10.10% | ||
| 2021 | -9.57% | ||
| 2020 | -18.44% | ||
| 2019 | -19.43% | ||
| 2018 | -4.89% | ||
| 2017 | +35.29% | ||
| 2016 | -20.70% | ||
| 2015 | -1.94% | ||
| 2014 | +0.23% | ||
| 2013 | -47.91% | ||
| 2012 | -2.90% | ||
| 2011 | -37.27% | ||
| 2010 | +18.28% | ||
| 2009 | +106.67% |
- Stock Market
- Equities
- RPH Stock
- Quotes S.C. Ropharma S.A.
