S.C. PROMATERIS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.85 RON | -1.88% |
|
-1.88% | -17.37% |
| 02-29 | S.C. Promateris S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | S.C. Promateris S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 30/04/2024 | 07/05/2024 | |
|---|---|---|
| Last | 8 lei | 7.85 lei |
| Volume | 54 | 61 |
| Change | +∞% | -1.88% |
| Opening | 8.00 | 7.85 |
| High | 8.00 | 7.85 |
| Low | 8.00 | 7.85 |
Performance
| 1 day | -1.88% | ||
| 1 week | -1.88% | ||
| Current month | -1.88% | ||
| 1 month | -5.42% | ||
| 3 months | -17.37% | ||
| 6 months | -20.71% | ||
| Current year | -17.37% | ||
| 1 year | -25.24% | ||
| 3 years | +96.25% | ||
| 5 years | +221.72% | ||
| 10 years | +234.04% |
Volumes
marketsDaily volume
61
Avg. Volume 20 sessions
193
Avg. Volume 20 sessions RON
1 515.05
Avg. Volume 20 sessions USD
328.32
Record volume 1
2 180 629
Record volume 2
2 065 868
Record volume 3
1 944 186
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
225 157 750
Capitalization (USD)
48 792 585
Net sales (RON)
169 292 835
Net sales (USD)
36 686 435
Number of employees
142
Sales / Employee (RON)
1 192 203
Sales / Employee (USD)
258 355
Free-Float
8.68 %
Free-Float capitalization (RON)
19 541 081
Free-Float capitalization (USD)
4 234 630
Average Daily Capital Traded
0%
Highs and lows
1 week
7.85
7.85
1 month
7.858.40
Current year
7.709.60
1 year
7.7011.00
3 years
3.8618.50
5 years
2.2018.50
10 years
1.9118.50
Indicators
Moving average 5 days
8.09
Moving average 20 days
8.25
Moving average 50 days
8.81
Moving average 100 days
9.29
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+5.10%
Price spread / (MMA50)
+12.23%
Price spread / (MMA100)
+18.34%
STIM
RSI 9 days
29.52
RSI 14 days
33.70
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -1.88% | -17.37% | -25.24% | 48.79M | ||
| +1.38% | +4.61% | +8.41% | +10.77% | 41.81B | ||
| -1.37% | -2.10% | -20.54% | -45.08% | 21.99B | ||
| -0.88% | -1.60% | -14.52% | -27.98% | 13.29B | ||
| -0.53% | +0.72% | -9.95% | -19.16% | 10.12B | ||
| +0.72% | +3.30% | -7.40% | +22.01% | 9.92B | ||
| -3.12% | +5.61% | +15.25% | +90.01% | 8.22B | ||
| +1.00% | +0.22% | +12.40% | -19.15% | 7.03B | ||
| +3.85% | +6.27% | -22.18% | -55.91% | 5.92B | ||
| -2.90% | +0.56% | -29.96% | -36.85% | 3.31B | ||
| 0.00% | +1.75% | -22.86% | -27.85% | 3.28B | ||
| +1.44% | +3.62% | -3.25% | -11.86% | 2.86B | ||
| +1.36% | +1.61% | +24.71% | +80.31% | 2.73B | ||
| +1.96% | +8.54% | +16.33% | +45.25% | 2.76B | ||
| +1.21% | -0.69% | -10.05% | +7.65% | 2.36B | ||
| +0.22% | +0.56% | -17.68% | -12.52% | 1.84B | ||
| Average | +0.03% | +1.90% | -6.17% | -1.60% | ||
| Weighted average by Cap. | -0.28% | +2.47% | -3.74% | -3.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.37% | ||
| 2023 | +5.56% | ||
| 2022 | -10.00% | ||
| 2021 | +157.73% | ||
| 2020 | +50.39% | ||
| 2019 | +11.21% | ||
| 2018 | -10.42% | ||
| 2017 | -2.26% | ||
| 2016 | +6.43% | ||
| 2015 | +3.75% | ||
| 2014 | -4.00% | ||
| 2013 | +129.36% | ||
| 2012 | +13.54% | ||
| 2011 | -30.38% | ||
| 2010 | -58.21% | ||
| 2008 | -26.67% | ||
| 2007 | +80.72% | ||
| 2006 | -0.80% | ||
| 2005 | +23.68% | ||
| 2004 | +272.97% | ||
| 2003 | +23.33% | ||
| 2002 | +134.38% | ||
| 2001 | -9.86% | ||
| 2000 | +36.54% | ||
| 1999 | +61.49% |
- Stock Market
- Equities
- PPL Stock
- Quotes S.C. Promateris S.A.
