S.C. NEPTUN-OLIMP S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.195 RON | +0.52% |
|
+0.52% | -2.01% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 10/06/2024 | 11/06/2024 | 14/06/2024 | |
|---|---|---|---|
| Last | 0.174 lei | 0.194 lei | 0.195 lei |
| Volume | 500 | 50 | 1 100 |
| Change | +∞% | +11.49% | +0.52% |
| Opening | 0.17 | 0.19 | 0.19 |
| High | 0.17 | 0.19 | 0.20 |
| Low | 0.17 | 0.19 | 0.19 |
Performance
| 1 day | +0.52% | ||
| 1 week | +0.52% | ||
| Current month | -1.02% | ||
| 1 month | +2.63% | ||
| 3 months | -2.01% | ||
| 6 months | -2.01% | ||
| Current year | -2.01% | ||
| 1 year | +95.00% | ||
| 3 years | +95.00% | ||
| 5 years | +95.00% | ||
| 10 years | +116.67% |
Volumes
marketsDaily volume
1 100
Avg. Volume 20 sessions
2 379
Avg. Volume 20 sessions RON
463.91
Avg. Volume 20 sessions USD
100.20
Record volume 1
32 000
Record volume 2
23 329
Record volume 3
12 123
Float rotation
0.00
Basic data
Capitalization (RON)
0
Capitalization (USD)
0
Net sales (RON)
714 671
Net sales (USD)
154 367
Number of employees
6
Sales / Employee (RON)
119 112
Sales / Employee (USD)
25 728
Highs and lows
1 week
0.19
0.20
1 month
0.170.20
Current year
0.160.26
1 year
0.150.26
3 years
0.150.26
5 years
0.150.26
10 years
0.100.26
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.20
Moving average 100 days
0.16
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
-17.95%
STIM
RSI 9 days
52.65
RSI 14 days
51.34
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +0.52% | -2.01% | +95.00% | 0 | ||
| -0.57% | +5.58% | +41.44% | +174.80% | 7.83B | ||
| -0.11% | -3.23% | +8.71% | +7.17% | 1.15B | ||
| -0.36% | -1.53% | -3.01% | -6.78% | 1.12B | ||
| +0.05% | +3.02% | +14.82% | +50.52% | 1.05B | ||
| -1.65% | -0.28% | -38.00% | -51.88% | 572M | ||
| +1.00% | 0.00% | -3.81% | -3.81% | 247M | ||
| -0.68% | +0.69% | -7.30% | -37.34% | 215M | ||
| -0.62% | +1.27% | +4.61% | -14.97% | 172M | ||
| 0.00% | -0.90% | -17.54% | +7.28% | 155M | ||
| -0.47% | -0.47% | -9.09% | +0.96% | 155M | ||
| -0.25% | -0.50% | +9.86% | -15.76% | 119M | ||
| +1.27% | -10.11% | -8.05% | +17.65% | 98.09M | ||
| -1.10% | -3.23% | -4.26% | +5.88% | 87.08M | ||
| 0.00% | -1.47% | +6.35% | +18.58% | 74.04M | ||
| 0.00% | -2.65% | +6.80% | +1.15% | 68.81M | ||
| Average | -0.17% | -0.28% | -0.03% | +15.53% | ||
| Weighted average by Cap. | -0.44% | -1.11% | +24.42% | +105.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.01% | ||
| 2023 | +99.00% | ||
| 2015 | 0.00% | ||
| 2014 | +66.67% | ||
| 2013 | -33.33% | ||
| 2012 | -18.18% | ||
| 2011 | +22.22% | ||
| 2010 | -10.00% | ||
| 2009 | -29.08% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -9.03% | ||
| 1998 | -50.00% | ||
| 1997 | -71.82% |
- Stock Market
- Equities
- NEOL Stock
- Quotes S.C. Neptun-Olimp S.A.
