Stock MACO S.C. MACOFIL S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S.C. Macofil S.A.

Equities

MACO

ROMACOACNOR0

Construction Materials

End-of-day quote Bucharest S.E.
Other stock markets
 23:00:00 21/05/2024 BST 		5-day change 1st Jan Change
19.7 RON -1.50% Intraday chart for S.C. Macofil S.A. -2.48% +12.57%
04-18 S.C. Macofil S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Bucharest S.E.
  16/05/2024 17/05/2024 20/05/2024 21/05/2024 22/05/2024
Last 19.6 lei 20 lei 19.7 lei 20 lei 19.7 lei
Volume 1 036 15 847 2 081 2 968 22 415
Change -2.97% +2.04% -1.50% +1.52% -1.50%
Opening 19.80 19.60 19.75 20.10 20.00
High 19.80 20.80 20.20 20.80 20.80
Low 19.30 19.40 19.70 19.90 19.70

Performance

1 day-1.50%
1 week-2.48%
Current month+1.55%
1 month+3.68%
3 months-1.01%
6 months+21.60%
Current year+12.57%
1 year+2,113.48%
3 years+2,113.48%
5 years+2,113.48%
10 years+2,636.11%

Volumes

markets
Daily volume
22 415
Avg. Volume 20 sessions
4 870
Avg. Volume 20 sessions RON
95 939.00
Avg. Volume 20 sessions USD
20 849.08
Record volume 1
87 658
Record volume 2
84 761
Record volume 3
35 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (RON)
71 350 195
Capitalization (USD)
15 505 539
Net sales (RON)
56 442 131
Net sales (USD)
12 265 778
Number of employees
183
Sales / Employee (RON)
308 427
Sales / Employee (USD)
67 026
Free-Float
51.4 %
Free-Float capitalization (RON)
36 673 991
Free-Float capitalization (USD)
7 969 845
Average Daily Capital Traded
0.13%

Highs and lows

1 week
19.40
Extreme 19.4
20.80
1 month
18.90
Extreme 18.9
20.80
Current year
17.30
Extreme 17.3
22.00
1 year
15.60
Extreme 15.6
22.00
3 years
15.60
Extreme 15.6
22.00
5 years
15.60
Extreme 15.6
22.00
10 years
0.01
Extreme 0.01
22.00

Indicators

Moving average 5 days
19.80
Moving average 20 days
19.56
Moving average 50 days
19.71
Moving average 100 days
19.28
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
49.38
RSI 14 days
49.60

Sector Comparison - Other Construction Materials

Name Change 5d. change 1st Jan change 1-year change Capi.
S.C. MACOFIL S.A. Stock S.C. Macofil S.A.
-1.50%-2.48%+12.57%+2,113.48% 15.51M
CRH PLC Stock CRH plc
-2.22%-4.43%+18.35%+68.53% 55.02B
MARTIN MARIETTA MATERIALS, INC. Stock Martin Marietta Materials, Inc.
-0.03%-1.53%+14.81%+44.19% 35.34B
VULCAN MATERIALS COMPANY Stock Vulcan Materials Company
-1.48%-1.30%+13.05%+31.47% 34.5B
ULTRATECH CEMENT LIMITED Stock UltraTech Cement Limited
+2.79%+5.79%-3.17%+31.82% 34.26B
GRASIM INDUSTRIES LIMITED Stock Grasim Industries Limited
+0.70%+3.55%+14.94%+42.80% 19.37B
HEIDELBERG MATERIALS AG Stock Heidelberg Materials AG
+2.03%-0.64%+22.73%+42.81% 19.21B
AMBUJA CEMENTS Stock Ambuja Cements
+2.09%+5.39%+24.01%+52.51% 18.72B
CEMEX, S.A.B. DE C.V. Stock CEMEX, S.A.B. de C.V.
-1.86%-3.95%-4.24%+11.84% 11.04B
SUMMIT MATERIALS, INC. Stock Summit Materials, Inc.
-2.21%-4.01%+0.16%+20.68% 6.91B
WIENERBERGER AG Stock Wienerberger AG
-0.51%-0.96%+16.21%+29.21% 4.03B
KNIFE RIVER CORPORATION Stock Knife River Corporation
-1.58%-6.61%+5.62% - 4.03B
CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED Stock China National Building Material Company Limited
-4.26%+4.33%+0.90%-33.13% 3.8B
SCR-SIBELCO N.V. Stock SCR-Sibelco N.V.
0.00%0.00%0.00%+37.78% 2.92B
TAIHEIYO CEMENT CORPORATION Stock Taiheiyo Cement Corporation
-1.47%+0.69%+31.11%+55.45% 2.86B
CSR LIMITED Stock CSR Limited
+0.11%+0.34%+35.15%+65.80% 2.82B
Average-0.71%-0.94%+12.64%+174.35%
Weighted average by Cap.-0.27%-1.41%+12.89%+43.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart S.C. Macofil S.A.

Chart S.C. Macofil S.A.
More charts

Monthly variations

Annual change

2024+12.57%
2023+1,866.29%
2015+30.88%
2014-32.00%
2013-42.20%
2012-13.93%
2011-43.85%
2010+10.49%
2009+17.82%
2008-67.26%
  1. Stock Market
  2. Equities
  3. MACO Stock
  4. Quotes S.C. Macofil S.A.