S.C. COCOR S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.5 RON | +8.15% |
|
-.--% | +1.53% |
Performance
| 1 day | +8.15% | ||
| 3 months | +8.15% | ||
| 6 months | +2.58% | ||
| Current year | +1.53% | ||
| 1 year | +10.56% | ||
| 3 years | +10.56% | ||
| 5 years | +10.56% | ||
| 10 years | -0.50% |
Volumes
marketsDaily volume
585
Avg. Volume 20 sessions
87
Avg. Volume 20 sessions RON
8 656.50
Avg. Volume 20 sessions USD
1 888.67
Record volume 1
26 860
Record volume 2
4 060
Record volume 3
600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
29 969 168
Capitalization (USD)
6 538 643
Net sales (RON)
15 016 934
Net sales (USD)
3 276 380
Number of employees
23
Sales / Employee (RON)
652 910
Sales / Employee (USD)
142 451
Free-Float
70.51 %
Free-Float capitalization (RON)
21 131 327
Free-Float capitalization (USD)
4 610 412
Average Daily Capital Traded
0.03%
Highs and lows
Current year
91.00
99.50
1 year
90.0099.50
3 years
90.0099.50
5 years
90.0099.50
10 years
70.00150.00
Indicators
Moving average 5 days
95.40
Moving average 20 days
86.62
Moving average 50 days
80.73
Moving average 100 days
83.15
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
-12.94%
Price spread / (MMA50)
-18.86%
Price spread / (MMA100)
-16.43%
STIM
RSI 9 days
63.33
RSI 14 days
61.55
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.15% | -.--% | +1.53% | +10.56% | 6.54M | ||
| +1.61% | +1.29% | +5.35% | +16.24% | 10.69B | ||
| +1.82% | -2.81% | +39.03% | +112.06% | 6.57B | ||
| -0.01% | -2.84% | +19.95% | +39.79% | 3.18B | ||
| +0.72% | +1.75% | +6.74% | +7.53% | 2.73B | ||
| -2.56% | -5.42% | -0.96% | -2.09% | 2.61B | ||
| -0.69% | +0.26% | -19.42% | -14.39% | 2.56B | ||
| -0.70% | -5.96% | -13.94% | -25.26% | 2.46B | ||
| -0.91% | -2.31% | -14.01% | +12.76% | 2.37B | ||
| +0.47% | +0.66% | -20.15% | -2.12% | 2.22B | ||
| -0.90% | -0.45% | +18.50% | +30.38% | 2.15B | ||
| -2.48% | -6.09% | -7.30% | -22.02% | 1.93B | ||
| 0.00% | -0.69% | +16.88% | +63.64% | 1.74B | ||
| -2.20% | -2.31% | +4.01% | +27.88% | 1.46B | ||
| -1.05% | -4.27% | -4.46% | -17.94% | 1.37B | ||
| -0.45% | -2.21% | +6.66% | +3.59% | 1.37B | ||
| Average | +0.05% | -1.68% | +2.40% | +15.04% | ||
| Weighted average by Cap. | +0.17% | -2.10% | +6.50% | +24.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.53% | ||
| 2023 | +8.89% | ||
| 2015 | +5.88% | ||
| 2014 | -4.44% | ||
| 2013 | -8.58% | ||
| 2012 | -24.57% | ||
| 2011 | -42.15% | ||
| 2010 | -23.63% | ||
| 2009 | +46.00% |
- Stock Market
- Equities
- COCR Stock
- Quotes S.C. Cocor S.A.
