S.C. BUCUR OBOR S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.8 RON | -.--% |
|
+3.76% | +10.40% |
| 04-25 | S.C. Bucur Obor S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-19 | S.C. Bucur Obor S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|
| Last | 13.3 lei | 13.3 lei | 13.8 lei | 13.8 lei |
| Volume | 209 | 101 | 75 | 7 |
| Change | +∞% | -.--% | +3.76% | -.--% |
| Opening | 13.00 | 13.40 | 13.60 | 13.80 |
| High | 13.30 | 13.50 | 13.80 | 13.80 |
| Low | 13.00 | 13.30 | 13.60 | 13.80 |
Performance
| 1 week | +3.76% | ||
| 1 month | +5.34% | ||
| 3 months | +13.11% | ||
| 6 months | +6.15% | ||
| Current year | +10.40% | ||
| 1 year | +206.67% | ||
| 3 years | +206.67% | ||
| 5 years | +206.67% | ||
| 10 years | +249.37% |
Volumes
marketsDaily volume
7
Avg. Volume 20 sessions
205
Avg. Volume 20 sessions RON
2 829.00
Avg. Volume 20 sessions USD
618.08
Record volume 1
187 740
Record volume 2
167 515
Record volume 3
165 977
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
184 098 627
Capitalization (USD)
40 221 684
Net sales (RON)
36 246 479
Net sales (USD)
7 919 094
Number of employees
27
Sales / Employee (RON)
1 342 462
Sales / Employee (USD)
293 300
Free-Float
29.51 %
Free-Float capitalization (RON)
54 330 205
Free-Float capitalization (USD)
11 870 009
Average Daily Capital Traded
0%
Highs and lows
1 week
13.30
13.80
1 month
13.0013.80
Current year
11.8013.80
1 year
11.3013.80
3 years
11.3013.80
5 years
11.3013.80
10 years
3.6013.80
Indicators
Moving average 5 days
13.48
Moving average 20 days
13.00
Moving average 50 days
12.74
Moving average 100 days
10.19
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-5.80%
Price spread / (MMA50)
-7.68%
Price spread / (MMA100)
-26.16%
STIM
RSI 9 days
65.71
RSI 14 days
61.70
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +3.76% | +10.40% | +206.67% | 40.22M | ||
| +1.61% | +1.29% | +5.35% | +16.24% | 10.85B | ||
| +1.82% | -2.81% | +39.03% | +112.06% | 6.68B | ||
| +1.74% | -0.05% | +22.04% | +48.20% | 3.24B | ||
| +0.72% | +1.75% | +6.74% | +7.53% | 2.74B | ||
| -2.56% | -5.42% | -0.96% | -0.19% | 2.61B | ||
| -0.87% | -0.39% | -20.13% | -14.44% | 2.52B | ||
| -0.35% | -5.35% | -14.24% | -25.33% | 2.45B | ||
| +0.86% | -1.47% | -13.28% | +13.73% | 2.4B | ||
| -.--% | +0.45% | +19.57% | +31.56% | 2.15B | ||
| +0.69% | -2.47% | -6.65% | -19.74% | 1.94B | ||
| -.--% | +4.05% | +16.88% | +63.64% | 1.74B | ||
| +1.11% | -1.43% | +5.17% | +31.00% | 1.47B | ||
| +1.43% | -.--% | +8.19% | +5.48% | 1.39B | ||
| +0.32% | -2.17% | -4.16% | -17.61% | 1.38B | ||
| +0.22% | -1.31% | -13.77% | -24.96% | 1.24B | ||
| Average | +0.42% | -0.87% | +3.76% | +27.11% | ||
| Weighted average by Cap. | +0.79% | -0.93% | +7.67% | +26.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.40% | ||
| 2023 | +177.78% | ||
| 2015 | +10.29% | ||
| 2014 | -21.39% | ||
| 2013 | +62.19% | ||
| 2012 | +61.62% | ||
| 2011 | -13.91% | ||
| 2010 | +9.52% | ||
| 2009 | +7.69% | ||
| 2008 | -40.00% |
- Stock Market
- Equities
- BUCU Stock
- Quotes S.C. Bucur Obor S.A.
