Stock SALSTEEL S.A.L. STEEL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S.A.L. Steel Limited Bombay S.E.

Equities

SALSTEEL

INE658G01014

Iron & Steel

Market Closed - Bombay S.E.
Other stock markets
 11:00:49 22/05/2024 BST 		5-day change 1st Jan Change
20.88 INR -1.97% Intraday chart for S.A.L. Steel Limited +1.70% -14.36%
05-08 SAL Steel Board to Consider Fund Raise on May 11 MT
04-09 S.A.L. Steel Limited Announces Resignation of Sujalkumar A. Shah as Whole-Time Director CI

Quotes 5-day view

Delayed Quote Bombay S.E.
S.A.L. Steel Limited(SALSTEEL) : Historical Chart (5-day)
  17/05/2024 18/05/2024 21/05/2024 Today 22/05/2024
Last 22.17 ₹ 21.73 ₹ 21.3 ₹ 20.88 ₹ 20.88 ₹
Volume 76 016 108 2 630 1 997 1 997
Change -1.99% -1.98% -1.98% -1.97% -1.97%
Opening 22.17 21.73 21.30 20.88 20.88
High 22.17 21.73 21.30 20.88 20.88
Low 22.17 21.73 21.30 20.88 20.88

Performance

1 day-1.97%
1 week+1.70%
Current month+4.92%
1 month+11.60%
3 months-18.18%
6 months+10.65%
Current year-14.36%
1 year+25.78%
3 years+376.71%
5 years+354.90%
10 years+788.51%

Volumes

markets
Daily volume
1 997
Estimated daily volume
1 997
Avg. Volume 20 sessions
25 684
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
536 281.92
Avg. Volume 20 sessions USD
6 442.35
Record volume 1
9 647 088
Record volume 2
6 064 367
Record volume 3
4 847 051
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 804 589 694
Capitalization (USD)
21 678 536
Net sales (INR)
4 957 294 000
Net sales (USD)
59 551 973
Number of employees
420
Sales / Employee (INR)
11 803 081
Sales / Employee (USD)
141 790
Free-Float
43.94 %
Free-Float capitalization (INR)
792 848 954
Free-Float capitalization (USD)
9 524 494
Average Daily Capital Traded
0.03%

Highs and lows

1 week
20.88
Extreme 20.88
22.62
1 month
17.55
Extreme 17.55
22.62
Current year
17.16
Extreme 17.16
30.57
1 year
13.87
Extreme 13.87
30.57
3 years
4.13
Extreme 4.13
30.57
5 years
1.60
Extreme 1.6
30.57
10 years
1.31
Extreme 1.31
30.57

Indicators

Moving average 5 days
21.63
Moving average 20 days
19.68
Moving average 50 days
19.92
Moving average 100 days
22.69
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
+8.65%
STIM
RSI 9 days
68.57
RSI 14 days
63.21

Sector Comparison - Other Steel

Name Change 5d. change 1st Jan change 1-year change Capi.
S.A.L. STEEL LIMITED Stock S.A.L. Steel Limited
-1.97%+1.70%-14.36%+25.78% 21.68M
NUCOR CORPORATION Stock Nucor Corporation
+0.33%-2.19%-0.98%+23.14% 41.27B
TATA STEEL LIMITED Stock Tata Steel Limited
-0.57%+5.06%+24.23%+65.60% 26.13B
POSCO HOLDINGS INC. Stock POSCO Holdings Inc.
-0.76%-2.74%-21.82%+7.13% 21.9B
ARCELORMITTAL Stock ArcelorMittal
-0.66%+0.17%-6.84%-2.88% 21.42B
STEEL DYNAMICS, INC. Stock Steel Dynamics, Inc.
-0.60%-2.75%+12.75%+37.01% 21.11B
NIPPON STEEL CORPORATION Stock Nippon Steel Corporation
-1.26%-1.90%+2.29%+16.19% 19.76B
JFE HOLDINGS, INC. Stock JFE Holdings, Inc.
-0.91%-1.16%+4.85%+28.63% 9.43B
STEEL AUTHORITY OF INDIA LIMITED Stock Steel Authority of India Limited
-3.04%+2.67%+36.72%+105.78% 8.65B
UNITED STATES STEEL CORPORATION Stock United States Steel Corporation
+0.22%-5.31%-25.59%+66.82% 8.13B
SEVERSTAL Stock Severstal
-0.29%-.--%-.--%-.--% 7.62B
GERDAU S.A. Stock Gerdau S.A.
-3.38%-5.89%-5.66%-10.66% 7.47B
HOA PHAT GROUP Stock Hoa Phat Group
-1.73%+3.64%+11.99%+43.58% 7.27B
COMMERCIAL METALS COMPANY Stock Commercial Metals Company
+0.40%-3.22%+12.91%+24.39% 6.52B
SSAB AB Stock SSAB AB
-1.17%-1.79%-18.31%-10.10% 5.87B
CARPENTER TECHNOLOGY CORPORATION Stock Carpenter Technology Corporation
-3.06%-0.96%+53.25%+125.71% 5.57B
Average-1.15%-0.09%+4.09%+34.13%
Weighted average by Cap.-0.74%+0.10%+3.46%+30.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6c7c8fc4f36b554cdb3e79ec.Nw8VsCr48aO0HR33tDAL7ge4B8K5fv1-lO6TObZ1_TU.cjda836I3JDye2Wm5nlivTGKZbXsKq0R7bqrdOJCvBh7QmXkYamE684vRA
DatePriceVolumeDaily volume
10:45:01 20.88 209 1,997
09:45:00 20.88 18 1,788
08:45:00 20.88 6 1,770
07:45:00 20.88 810 1,764
06:45:00 20.88 269 954

Chart S.A.L. Steel Limited

Chart S.A.L. Steel Limited
More charts

Monthly variations

Annual change

2024-14.36%
2023+61.89%
2022+22.54%
2021+189.18%
2020+73.47%
2019-63.05%
2018+0.45%
2017+71.88%
2016+15.66%
2015+26.24%
2014+69.68%
2013-59.74%
2012-17.91%
2011-43.76%
2010-49.58%
2009+123.21%
2008-71.77%
2007+86.17%
2006-24.80%
2005-7.86%
2004+4.09%
  1. Stock Market
  2. Equities
  3. SALSTEEL Stock
  4. SALSTEEL Stock
  5. Quotes S.A.L. Steel Limited