RYOBI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,759 JPY | +1.81% |
|
+0.62% | +3.80% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 2750 ¥ | 2754 ¥ | 2710 ¥ | 2759 ¥ | 2,759 ¥ |
| Volume | 103 000 | 156 300 | 303 400 | 174 100 | 174 100 |
| Change | +1.36% | +0.15% | -1.60% | +1.81% | +1.81% |
| Opening | 2,742.00 | 2,759.00 | 2,685.00 | 2,725.00 | 2,725 |
| High | 2,757.00 | 2,788.00 | 2,727.00 | 2,804.00 | 2,804 |
| Low | 2,712.00 | 2,717.00 | 2,606.00 | 2,717.00 | 2,717 |
Performance
| 1 day | +1.81% | ||
| 1 week | +0.62% | ||
| Current month | +0.55% | ||
| 1 month | -3.29% | ||
| 3 months | +4.31% | ||
| 6 months | -7.76% | ||
| Current year | +3.80% | ||
| 1 year | +78.11% | ||
| 3 years | +71.47% | ||
| 5 years | +27.85% | ||
| 10 years | +70.31% |
Volumes
marketsDaily volume
174 100
Estimated daily volume
174 100
Avg. Volume 20 sessions
115 875
Daily volume ratio
1.50
Avg. Volume 20 sessions JPY
319 699 125.00
Avg. Volume 20 sessions USD
2 063 338.15
Record volume 1
2 864 800
Record volume 2
2 751 800
Record volume 3
2 145 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
86 889 284 785
Capitalization (USD)
560 783 444
Net sales (JPY)
282 693 000 000
Net sales (USD)
1 824 500 622
Number of employees
7 497
Sales / Employee (JPY)
37 707 483
Sales / Employee (USD)
243 364
Free-Float
85.44 %
Free-Float capitalization (JPY)
74 871 186 223
Free-Float capitalization (USD)
483 218 636
Average Daily Capital Traded
0.37%
Highs and lows
1 week
2 606.00
2 804.00
1 month
2 606.002 815.00
Current year
2 461.003 055.00
1 year
1 501.003 320.00
3 years
907.003 320.00
5 years
907.003 320.00
10 years
907.004 830.00
Indicators
Moving average 5 days
2 728.40
Moving average 20 days
2 734.55
Moving average 50 days
2 784.56
Moving average 100 days
2 731.44
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
43.98
RSI 14 days
45.34
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +0.62% | +3.80% | +78.11% | 561M | ||
| +3.19% | -1.09% | +24.12% | +27.66% | 47.61B | ||
| -1.34% | -1.77% | -8.91% | -12.05% | 22.54B | ||
| +0.36% | +1.46% | +27.61% | +38.90% | 20.49B | ||
| -1.12% | -0.84% | +35.20% | +49.29% | 17.99B | ||
| -1.10% | -1.75% | -5.27% | -0.22% | 14.81B | ||
| +0.85% | +1.24% | -16.41% | -9.14% | 13.66B | ||
| +0.81% | +1.59% | -18.62% | -5.78% | 13.44B | ||
| +0.34% | -3.14% | +31.30% | +35.06% | 11.71B | ||
| -3.01% | +4.56% | +39.46% | +63.00% | 11.27B | ||
| -0.90% | +0.76% | +23.87% | +61.35% | 10.35B | ||
| 0.00% | +1.21% | +1.21% | +16.62% | 10.04B | ||
| +3.11% | +1.12% | +14.19% | +44.40% | 9.93B | ||
| -0.82% | -6.84% | -19.24% | +12.45% | 9.62B | ||
| +0.83% | -2.48% | +13.91% | +43.89% | 9.6B | ||
| +0.78% | -5.37% | +6.92% | +37.72% | 8.7B | ||
| Average | +0.25% | -1.01% | +9.57% | +30.08% | ||
| Weighted average by Cap. | +0.51% | -1.24% | +12.12% | +24.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d30bb63ee2cdc7472a423d3bc872.PFT2jsiStUz-ewAiHWqJTnZoy719kMUxpvgIsil6cKg.eCGS-a_VmH3NSWhYdgTHJz1FkvM-xLVz58Fx4XARANFaBZTnhciGCJ1CWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,759 | 6,300 | 174,100 |
| 06:59:45 | 2,763 | 100 | 167,800 |
| 06:59:35 | 2,765 | 300 | 167,700 |
| 06:59:31 | 2,765 | 100 | 167,400 |
| 06:59:31 | 2,765 | 100 | 167,300 |
| 06:59:31 | 2,766 | 300 | 167,200 |
| 06:59:31 | 2,767 | 100 | 166,900 |
| 06:59:27 | 2,771 | 100 | 166,800 |
| 06:59:25 | 2,767 | 100 | 166,700 |
| 06:59:20 | 2,771 | 100 | 166,600 |
Monthly variations
Annual change
| 2024 | +3.80% | ||
| 2023 | +131.73% | ||
| 2022 | +4.65% | ||
| 2021 | -12.32% | ||
| 2020 | -36.03% | ||
| 2019 | -25.82% | ||
| 2018 | -17.69% | ||
| 2017 | +39.43% | ||
| 2016 | -10.87% | ||
| 2015 | +57.49% | ||
| 2014 | -22.70% | ||
| 2013 | +81.55% | ||
| 2012 | -17.38% | ||
| 2011 | -24.19% | ||
| 2010 | +53.09% | ||
| 2009 | +33.52% | ||
| 2008 | -69.77% | ||
| 2007 | -41.33% | ||
| 2006 | +23.17% | ||
| 2005 | +99.28% | ||
| 2004 | +40.27% | ||
| 2003 | +119.12% | ||
| 2002 | +6.25% | ||
| 2001 | -6.57% | ||
| 2000 | +13.22% | ||
| 1999 | -46.22% | ||
| 1998 | -19.64% | ||
| 1997 | -39.78% | ||
| 1996 | -12.43% | ||
| 1995 | -10.76% | ||
| 1994 | +30.77% | ||
| 1993 | +3.41% | ||
| 1992 | -20.00% |
- Stock Market
- Equities
- 5851 Stock
- Quotes Ryobi Limited
