Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
129 EUR | +0.78% | 0.00% | +8.40% |
05-02 | Ryanair: traffic up in April despite strike | CF |
05-02 | Ryanair air traffic up in April; Wizz Air's load factor dips | AN |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 130 € | 129 € | 128 € | 129 € |
Change | +0.78% | -0.77% | -0.78% | +0.78% |
Performance
1 day | +0.78% | ||
1 month | -3.73% | ||
3 months | +3.20% | ||
6 months | +45.76% | ||
Current year | +8.40% | ||
1 year | +52.66% | ||
3 years | +33.68% | ||
5 years | +88.32% | ||
10 years | +230.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Airlines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.78% | 0.00% | +8.40% | +52.66% | 24.87B | ||
+1.04% | +3.29% | +28.16% | +55.86% | 33.27B | ||
-0.15% | -0.31% | -0.61% | +10.88% | 19.99B | ||
-2.17% | +2.13% | +35.46% | +85.77% | 18.6B | ||
-0.06% | -2.25% | +25.18% | +20.34% | 16.98B | ||
-1.24% | -3.62% | -19.23% | -41.32% | 14.4B | ||
-0.08% | +2.52% | +42.17% | +154.50% | 13.87B | ||
-2.68% | +2.46% | -12.08% | -45.81% | 12.29B | ||
+0.20% | +1.33% | +15.26% | +21.45% | 11.03B | ||
+2.67% | +1.59% | -1.03% | -24.26% | 10.42B | ||
-0.15% | -2.08% | -2.08% | +0.81% | 9.21B | ||
-0.18% | +1.94% | -15.18% | -25.81% | 8.8B | ||
+1.55% | +2.99% | +37.17% | +119.06% | 8.45B | ||
-1.44% | -1.44% | -.--% | -19.41% | 8.18B | ||
-1.61% | -3.10% | -0.79% | +4.00% | 7.87B | ||
+1.43% | -2.72% | +13.13% | -4.15% | 7.67B | ||
Average | -0.13% | +0.60% | +9.62% | +22.79% | ||
Weighted average by Cap. | -0.07% | +0.88% | +12.37% | +30.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.40% | ||
2023 | +72.46% | ||
2022 | -23.76% | ||
2021 | +1.12% | ||
2020 | +16.23% | ||
2019 | +27.27% | ||
2018 | -30.57% | ||
2017 | +10.34% | ||
2016 | -1.13% | ||
2015 | +31.18% | ||
2014 | +79.69% | ||
2013 | +29.86% | ||
2012 | +20.07% | ||
2011 | -7.19% | ||
2010 | +19.72% | ||
2009 | -9.58% | ||
2008 | -19.47% | ||
2007 | -14.07% | ||
2006 | +27.34% | ||
2005 | +60.15% | ||
2004 | -27.45% | ||
2003 | +7.01% | ||
2002 | +9.07% | ||
2001 | +24.96% | ||
2000 | +105.45% | ||
1999 | +11.34% |
- Stock Market
- Equities
- RYA Stock
- RY4D Stock
- Quotes Ryanair Holdings plc