RXSIGHT, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.22 USD | -3.21% |
|
+1.76% | +55.01% |
| 05-13 | RxSight Raises $115 Million From Public Offering of Shares | MT |
| 05-07 | Wells Fargo Adjusts RxSight Price Target to $68 From $61, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 59.31 $ | 58.79 $ | 60.21 $ | 64.29 $ | 62.5 $ |
| Volume | 511 487 | 325 453 | 380 898 | 543 519 | 183 562 |
| Change | -3.44% | -0.88% | +2.42% | +6.78% | -3.21% |
| Opening | 61.47 | 60.00 | 59.05 | 61.24 | 64.08 |
| High | 62.82 | 60.49 | 60.39 | 64.49 | 64.48 |
| Low | 58.18 | 57.54 | 58.81 | 61.22 | 62.17 |
Performance
| 1 day | -3.21% | ||
| 1 week | +1.76% | ||
| Current month | +19.89% | ||
| 1 month | +15.08% | ||
| 3 months | +13.74% | ||
| 6 months | +122.18% | ||
| Current year | +55.01% | ||
| 1 year | +165.84% |
Volumes
marketsDaily volume
183 562
Estimated daily volume
228 440
Avg. Volume 20 sessions
545 077
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
33 917 416.33
Record volume 1
2 573 222
Record volume 2
1 832 237
Record volume 3
1 485 553
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 506 156 187
Net sales (USD)
89 077 000
Number of employees
374
Sales / Employee (USD)
238 174
Free-Float
94.92 %
Free-Float capitalization (USD)
2 376 654 718
Average Daily Capital Traded
1.35%
Highs and lows
1 week
57.54
64.49
1 month
50.4266.54
Current year
34.9266.54
1 year
20.6666.54
3 years
8.8066.54
5 years
8.8066.54
10 years
8.8066.54
Indicators
Moving average 5 days
60.80
Moving average 20 days
56.49
Moving average 50 days
53.47
Moving average 100 days
50.70
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-9.22%
Price spread / (MMA50)
-14.07%
Price spread / (MMA100)
-18.53%
STIM
RSI 9 days
59.61
RSI 14 days
59.64
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.21% | +1.76% | +55.01% | +165.84% | 2.51B | ||
| +0.20% | +0.09% | -4.82% | -4.23% | 182B | ||
| +0.95% | +3.30% | +3.78% | -3.83% | 112B | ||
| -0.04% | +0.87% | -2.78% | -5.32% | 68.58B | ||
| +1.56% | +2.46% | +5.81% | +10.69% | 51.58B | ||
| -0.30% | -1.36% | +7.62% | +26.60% | 44.24B | ||
| +0.05% | +6.13% | +9.45% | +25.26% | 43.65B | ||
| +0.07% | +17.97% | +25.51% | +10.89% | 32.46B | ||
| +3.14% | +8.35% | +20.94% | +31.78% | 25.99B | ||
| +1.17% | -2.34% | +1.39% | +0.69% | 25.61B | ||
| +0.07% | -0.28% | -0.49% | -10.19% | 24.89B | ||
| -1.95% | +2.21% | +5.07% | +11.09% | 23.27B | ||
| -4.33% | -0.96% | -14.11% | -15.35% | 22.74B | ||
| -1.69% | -1.70% | +0.59% | -5.71% | 21.1B | ||
| -0.65% | -2.07% | -8.94% | -18.15% | 18.05B | ||
| -1.03% | +3.83% | - | - | 17.12B | ||
| Average | -0.37% | +3.93% | +6.93% | +14.67% | ||
| Weighted average by Cap. | +0.15% | +2.84% | +2.27% | +2.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffa5f041c0d6c026.r42z8yVmJZ3CE1YQ9e4CEVrbUTYr2pO8ybB41NPILPo.6cKGwmQtb-e3cgFdsqdVYgOKZUBE7sL3pORImpqlFLb57OmCVw9DzvVhZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:36:01 | 62.5 | 100 | 121,277 |
| 19:34:44 | 62.41 | 100 | 121,177 |
| 19:34:44 | 62.4 | 100 | 121,077 |
| 19:34:44 | 62.42 | 100 | 120,977 |
| 19:34:31 | 62.47 | 500 | 120,877 |
| 19:33:29 | 62.44 | 100 | 120,377 |
| 19:30:10 | 62.47 | 100 | 120,277 |
| 19:28:41 | 62.54 | 100 | 120,177 |
| 19:26:56 | 62.46 | 100 | 120,077 |
| 19:26:28 | 62.52 | 100 | 119,977 |
Monthly variations
Annual change
| 2024 | +59.45% | ||
| 2023 | +218.23% | ||
| 2022 | +12.62% | ||
| 2021 | -29.69% |
- Stock Market
- Equities
- RXST Stock
- Quotes RxSight, Inc.
