Stock RUSTA RUSTA AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Rusta AB

Equities

RUSTA

SE0020848356

Department Stores

Market Closed - Nasdaq Stockholm
Other stock markets
 16:29:34 17/05/2024 BST 		5-day change 1st Jan Change
81.4 SEK +0.93% Intraday chart for Rusta AB +4.36% +9.12%
03-25 Rusta AB (OM:RUSTA) commences an Equity Buyback, under the authorization approved on September 1, 2023. CI
03-20 Rusta Opens Four New Stores This Spring CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Rusta AB(RUSTA) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 79.35 kr 79.65 kr 80.65 kr 81.4 kr
Volume 116 889 103 145 91 990 62 470
Change +3.46% +0.38% +1.26% +0.93%
Opening 76.70 79.70 79.05 80.65
High 79.65 81.00 80.75 81.40
Low 76.60 79.35 78.90 80.10

Performance

1 day+0.93%
1 week+4.36%
Current month+7.53%
1 month+5.71%
3 months+12.00%
6 months+72.46%
Current year+9.12%

Volumes

markets
Daily volume
62 470
Estimated daily volume
62 470
Avg. Volume 20 sessions
81 263
Daily volume ratio
0.77
Avg. Volume 20 sessions SEK
6 614 808.20
Avg. Volume 20 sessions USD
617 935.54
Record volume 1
7 297 630
Record volume 2
1 795 102
Record volume 3
1 657 443
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
12 330 843 679
Capitalization (USD)
1 151 910 424
Net sales (SEK)
10 202 300 000
Net sales (USD)
953 068 259
Number of employees
3 466
Sales / Employee (SEK)
2 943 537
Sales / Employee (USD)
274 976
Free-Float
33.26 %
Free-Float capitalization (SEK)
4 108 279 327
Free-Float capitalization (USD)
383 783 130
Average Daily Capital Traded
0.05%

Highs and lows

1 week
76.60
Extreme 76.6
81.40
1 month
72.90
Extreme 72.9
81.40
Current year
64.00
Extreme 64
89.75
1 year
44.45
Extreme 44.45
89.75
3 years
44.45
Extreme 44.45
89.75
5 years
44.45
Extreme 44.45
89.75
10 years
44.45
Extreme 44.45
89.75

Indicators

Moving average 5 days
79.55
Moving average 20 days
77.07
Moving average 50 days
77.50
Moving average 100 days
74.64
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
-8.31%
STIM
RSI 9 days
62.30
RSI 14 days
57.63

Sector Comparison - Other Department Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
RUSTA AB Stock Rusta AB
+0.93%+4.36%+9.12% - 1.15B
WESFARMERS LIMITED Stock Wesfarmers Limited
-0.53%-0.62%+19.33%+33.85% 51.88B
EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. Stock El Puerto de Liverpool, S.A.B. de C.V.
-0.11%-1.08%+23.60%+32.32% 12.17B
FIVE BELOW, INC. Stock Five Below, Inc.
-2.47%-1.19%-35.48%-27.69% 7.59B
ZHEJIANG CHINA COMMODITIES CITY GROUP CO., LTD. Stock Zhejiang China Commodities City Group Co., Ltd.
+1.68%-2.87%+15.44%+0.48% 6.42B
CENTRAL RETAIL CORPORATION Stock Central Retail Corporation
+1.56%+5.69%-20.73%-23.08% 5.43B
RYOHIN KEIKAKU CO., LTD. Stock Ryohin Keikaku Co., Ltd.
-0.44%-2.58%+0.02%+56.39% 4.04B
WOOLWORTHS HOLDINGS LIMITED Stock Woolworths Holdings Limited
+0.35%+3.65%-12.65%+4.77% 3.14B
BERLI JUCKER Stock Berli Jucker
0.00%-8.91%-8.00%-37.84% 2.55B
MAGAZINE LUIZA S.A. Stock Magazine Luiza S.A.
+3.92%+3.25%-26.39%-56.32% 2.28B
IZUMI CO., LTD. Stock Izumi Co., Ltd.
+1.07%-1.93%-5.86%+2.78% 1.55B
LOTTE SHOPPING CO., LTD. Stock Lotte Shopping Co., Ltd.
-0.14%-1.71%-7.87%-16.04% 1.44B
LOTTE CORPORATION Stock LOTTE Corporation
-1.12%-2.21%-1.66%-8.43% 1.41B
CORPORACIÓN FAVORITA C.A. Stock Corporación Favorita C.A.
0.00%-5.26%+5.88%-7.22% 1.37B
GRUPO PALACIO DE HIERRO, S.A.B. DE C.V. Stock Grupo Palacio de Hierro, S.A.B. de C.V.
-2.22%-.--%-6.38%-12.00% 1B
SHOPPERS STOP LIMITED Stock Shoppers Stop Limited
-0.21%+3.19%+8.70%+3.60% 994M
Average+0.14%-1.29%-2.68%-3.63%
Weighted average by Cap.-0.18%-0.16%+8.48%+17.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

29f782.pXbMgn1PjV2oOl-P8fnaPk1kiVjzi3l75tF9CKrPxUE.7g-VsU0C3y_sAizLxJjvCnQU0TWQwksWhbYQbcL-iiPLKbv3Fyf_CNB2PA
DatePriceVolumeDaily volume
16:29:34 81.4 66 60,375
16:29:34 81.4 6 60,309
16:29:34 81.4 101 60,303
16:29:34 81.4 207 60,202
16:29:34 81.4 207 59,995
16:29:34 81.4 100 59,788
16:29:34 81.4 64 59,688
16:29:34 81.4 48 59,624
16:29:34 81.4 1,511 59,576
16:29:34 81.4 170 58,065

Chart Rusta AB

Chart Rusta AB
More charts

Monthly variations

Annual change

2024+9.12%
2023+63.26%
  1. Stock Market
  2. Equities
  3. RUSTA Stock
  4. Quotes Rusta AB