RUSH STREET INTERACTIVE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.215 USD | +2.56% |
|
+1.47% | +38.08% |
| 04-22 | North American Morning Briefing : Stock Futures -2- | DJ |
| 04-19 | Craig-Hallum Upgrades Rush Street Interactive to Buy From Hold With $8 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 6.08 $ | 5.93 $ | 5.95 $ | 6.06 $ | 6.205 $ |
| Volume | 679 324 | 1 096 972 | 792 258 | 724 132 | 319 617 |
| Change | -0.49% | -2.47% | +0.34% | +1.85% | +2.56% |
| Opening | 6.12 | 6.09 | 5.80 | 5.98 | 6.08 |
| High | 6.23 | 6.21 | 5.98 | 6.07 | 6.3 |
| Low | 6.06 | 5.92 | 5.71 | 5.87 | 6.06 |
Performance
| 1 day | +2.56% | ||
| 1 week | +1.47% | ||
| Current month | -4.76% | ||
| 1 month | -8.82% | ||
| 3 months | +14.18% | ||
| 6 months | +79.71% | ||
| Current year | +38.08% | ||
| 1 year | +90.18% | ||
| 3 years | -55.30% |
Volumes
marketsDaily volume
319 617
Estimated daily volume
1 056 958
Avg. Volume 20 sessions
942 926
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
5 860 285.09
Record volume 1
10 409 430
Record volume 2
8 025 259
Record volume 3
7 313 034
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
482 034 282
Net sales (USD)
691 161 000
Number of employees
820
Sales / Employee (USD)
842 879
Free-Float
31.62 %
Free-Float capitalization (USD)
427 216 801
Average Daily Capital Traded
1.22%
Highs and lows
1 week
5.71
6.30
1 month
5.717.19
Current year
3.567.31
1 year
2.857.31
3 years
2.7721.83
5 years
2.7726.55
10 years
2.7726.55
Indicators
Moving average 5 days
6.03
Moving average 20 days
6.55
Moving average 50 days
6.13
Moving average 100 days
5.40
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-13.19%
STIM
RSI 9 days
31.79
RSI 14 days
39.64
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +1.47% | +38.08% | +90.18% | 482M | ||
| -0.84% | +0.44% | +6.17% | -6.27% | 33.01B | ||
| -2.93% | -5.37% | +1.94% | -5.29% | 24.32B | ||
| +0.26% | +6.99% | +23.08% | +91.97% | 20.52B | ||
| +1.12% | +4.20% | -17.71% | -36.51% | 19.87B | ||
| +2.24% | +5.63% | -16.24% | -32.49% | 19.35B | ||
| -1.12% | -3.38% | -2.62% | +4.33% | 16.62B | ||
| +0.72% | +8.08% | -3.28% | -12.46% | 9.51B | ||
| +2.87% | -2.34% | -19.97% | -19.33% | 7.92B | ||
| +1.03% | +0.68% | +7.80% | -7.86% | 7.13B | ||
| +0.21% | -1.81% | +0.62% | -2.99% | 7.05B | ||
| +1.04% | +5.44% | +36.83% | +26.02% | 6.52B | ||
| +0.26% | -4.75% | +3.12% | +1.28% | 6.38B | ||
| +4.30% | -4.17% | -17.70% | -44.13% | 6.24B | ||
| +1.97% | -14.45% | -13.59% | -24.10% | 5.09B | ||
| -0.26% | +3.14% | +17.42% | -11.90% | 5.05B | ||
| Average | +0.94% | +0.43% | +2.75% | +0.65% | ||
| Weighted average by Cap. | +0.25% | +1.40% | +0.37% | -1.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c6cf801abcf55e39156da9317af7a1e.__hZjZP1zFjjS7BYhd-F29YnY8ODX5zxtC93MgH0mLM.hq0g1KOMlGGRCNVsqKqojbRvO7LiPOue_0c5fFid3Neas3Tco5arCaAUhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:26:29 | 6.205 | 200 | 296,394 |
| 16:26:07 | 6.2 | 100 | 296,194 |
| 16:25:57 | 6.2 | 200 | 296,094 |
| 16:25:49 | 6.2 | 200 | 295,894 |
| 16:25:27 | 6.2 | 100 | 295,694 |
| 16:25:27 | 6.2 | 180 | 295,594 |
| 16:25:26 | 6.2 | 100 | 295,414 |
| 16:25:07 | 6.2 | 100 | 295,314 |
| 16:25:07 | 6.2 | 100 | 295,214 |
| 16:25:07 | 6.2 | 100 | 295,114 |
Monthly variations
Annual change
| 2024 | +34.97% | ||
| 2023 | +25.07% | ||
| 2022 | -78.24% | ||
| 2021 | -23.79% | ||
| 2020 | +125.05% |
- Stock Market
- Equities
- RSI Stock
- Quotes Rush Street Interactive, Inc.
