End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17.65 PKR | -1.94% | +3.82% | -9.90% |
Quotes 5-day view
End-of-day quote Pakistan S.E.07/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 17 ₨ | 16.75 ₨ | 16.75 ₨ | 18 ₨ | 17.65 ₨ |
Volume | 500 | 17 000 | 1 000 | 53 000 | 13 000 |
Change | +1.80% | -1.47% | 0.00% | +7.46% | -1.94% |
Opening | 17.00 | 16.75 | 16.90 | 17.40 | 18.24 |
High | 17.00 | 16.75 | 16.90 | 18.01 | 18.24 |
Low | 17.00 | 16.74 | 16.75 | 17.40 | 17.65 |
Performance
1 day | -1.94% | ||
1 week | +3.82% | ||
Current month | +6.58% | ||
1 month | -1.12% | ||
3 months | -8.64% | ||
6 months | -9.49% | ||
Current year | -9.90% | ||
1 year | -5.87% | ||
3 years | -42.13% | ||
5 years | -45.07% | ||
10 years | -4.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Synthetic Fabrics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.94% | +3.82% | -9.90% | -5.87% | 2.21M | ||
+0.13% | -2.35% | +5.28% | +41.30% | 3.1B | ||
-1.07% | -1.33% | -25.87% | -47.93% | 1.33B | ||
0.00% | 0.00% | -1.79% | +3.53% | 1.19B | ||
+1.61% | -6.55% | +36.84% | +33.53% | 856M | ||
+1.29% | -5.35% | -12.72% | +7.45% | 855M | ||
-2.06% | -2.35% | +6.75% | -1.78% | 844M | ||
+1.54% | +0.05% | -3.87% | +11.15% | 756M | ||
+1.08% | -1.20% | +26.97% | +57.82% | 588M | ||
+1.33% | -0.98% | +22.68% | +19.55% | 524M | ||
+0.45% | -1.36% | +8.28% | +99.34% | 411M | ||
+1.64% | -1.59% | -18.21% | -13.89% | 323M | ||
+0.29% | -1.64% | +5.74% | -3.41% | 314M | ||
-0.43% | 0.00% | +106.31% | +112.04% | 306M | ||
+0.30% | -5.20% | -15.22% | -0.88% | 303M | ||
+5.00% | -4.18% | +124.77% | +278.19% | 212M | ||
Average | +0.57% | -1.92% | +16.00% | +36.88% | ||
Weighted average by Cap. | +0.34% | -2.26% | +7.11% | +23.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.90% | ||
2023 | -32.66% | ||
2022 | -11.85% | ||
2021 | +34.69% | ||
2020 | +6.52% | ||
2019 | -23.33% | ||
2018 | +26.64% | ||
2017 | +17.28% | ||
2016 | +72.35% | ||
2015 | -17.75% | ||
2014 | -26.92% | ||
2013 | -25.29% | ||
2012 | -19.69% | ||
2011 | -9.72% | ||
2010 | -4.76% | ||
2009 | -10.00% | ||
2008 | +3.70% | ||
2007 | +18.94% | ||
2006 | -23.74% | ||
2005 | -9.80% | ||
2004 | +43.48% | ||
2003 | +27.78% | ||
2002 | -10.00% | ||
2001 | +15.83% | ||
2000 | +48.00% | ||
1999 | +0.57% | ||
1998 | -14.07% | ||
1997 | -19.00% | ||
1996 | -41.31% | ||
1995 | -30.16% | ||
1994 | -13.40% |
- Stock Market
- Equities
- RUPL Stock
- Quotes Rupali Polyester Limited