RUNWAY GROWTH FINANCE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.92 USD | +0.31% |
|
+2.87% | +2.38% |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 12.79 $ | 12.65 $ | 12.88 $ | 12.92 $ |
| Volume | 193 967 | 113 445 | 296 609 | 291 743 |
| Change | +0.08% | -1.09% | +1.82% | +0.31% |
| Opening | 12.77 | 12.79 | 12.69 | 12.97 |
| High | 12.91 | 12.80 | 12.99 | 13.05 |
| Low | 12.76 | 12.64 | 12.69 | 12.85 |
Performance
| 1 day | +0.31% | ||
| 1 week | +2.87% | ||
| Current month | +2.13% | ||
| 1 month | +6.25% | ||
| 3 months | -4.44% | ||
| 6 months | +2.70% | ||
| Current year | +2.38% | ||
| 1 year | +14.44% |
Volumes
marketsDaily volume
291 975
Estimated daily volume
291 975
Avg. Volume 20 sessions
249 133
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
3 218 798.36
Record volume 1
2 659 856
Record volume 2
2 638 544
Record volume 3
1 776 622
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
521 759 384
Net sales (USD)
164 209 000
Free-Float
99.09 %
Free-Float capitalization (USD)
517 001 035
Average Daily Capital Traded
0.62%
Highs and lows
1 week
12.64
13.05
1 month
12.2313.05
Current year
11.4813.74
1 year
10.4713.74
3 years
10.4714.92
5 years
10.4714.92
10 years
10.4714.92
Indicators
Moving average 5 days
12.80
Moving average 20 days
12.55
Moving average 50 days
12.54
Moving average 100 days
12.78
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
66.97
RSI 14 days
61.88
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +2.87% | +2.38% | +14.44% | 522M | ||
| -0.52% | +2.49% | +15.41% | +23.61% | 4.26B | ||
| +2.13% | -0.71% | - | - | 1.8B | ||
| +0.51% | +1.53% | +2.52% | +56.71% | 841M | ||
| -2.95% | -2.23% | -17.81% | +72.12% | 366M | ||
| +3.16% | +3.34% | +34.53% | +58.64% | 193M | ||
| -1.75% | +4.53% | +11.05% | +26.45% | 167M | ||
| -1.25% | -0.69% | - | - | 133M | ||
| -.--% | -1.05% | +14.63% | - | 110M | ||
| +0.06% | +0.95% | +9.74% | -3.61% | 94.62M | ||
| +2.75% | +15.20% | -5.72% | +114.88% | 91.3M | ||
| -.--% | -.--% | -.--% | -.--% | 88.47M | ||
| 0.00% | -1.78% | +9.53% | +2.89% | 86.89M | ||
| -3.95% | -6.87% | +16.43% | -10.42% | 82.86M | ||
| +0.35% | +0.35% | +8.58% | +5.82% | 70.64M | ||
| -0.10% | -0.03% | -1.60% | +3.05% | 60.45M | ||
| Average | -0.08% | +1.06% | +7.12% | +28.04% | ||
| Weighted average by Cap. | +0.14% | +1.29% | +10.76% | +30.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2ddbe.RXgQo6WaS50XS1wdx-1phOFmzER37f7xK_bgSGsew1Q.EVVU9pb0GKVEeC5ZpIgdtK0AghdCpZe5R5fQBAxaji0ET3LG5uwbzmQDaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 12.92 | 6,861 | 236,657 |
| 20:59:58 | 12.92 | 178 | 229,796 |
| 20:59:57 | 12.92 | 100 | 229,618 |
| 20:59:57 | 12.92 | 100 | 229,518 |
| 20:59:53 | 12.93 | 100 | 229,418 |
| 20:59:52 | 12.92 | 182 | 229,318 |
| 20:59:51 | 12.92 | 274 | 229,136 |
| 20:59:51 | 12.92 | 100 | 228,862 |
| 20:59:51 | 12.92 | 100 | 228,762 |
| 20:59:48 | 12.92 | 200 | 228,662 |
Monthly variations
Annual change
| 2024 | +2.38% | ||
| 2023 | +8.89% | ||
| 2022 | -9.59% | ||
| 2021 | -0.62% |
- Stock Market
- Equities
- RWAY Stock
- Quotes Runway Growth Finance Corp.
