Quotes Rumo S.A.

Equities

RAIL3

BRRAILACNOR9

Ground Freight & Logistics

Market Closed - Sao Paulo 21:07:52 29/04/2024 BST 5-day change 1st Jan Change
20.83 BRL -0.05% Intraday chart for Rumo S.A. -1.23% -9.24%

Quotes 5-day view

Delayed Quote Sao Paulo
Rumo S.A.(RAIL3) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 20.65 R$ 20.6 R$ 20.84 R$ 20.83 R$
Volume 21 230 300 9 848 800 11 119 700 10 646 300
Change -2.09% -0.24% +1.17% -0.05%
Opening 20.94 20.59 20.68 20.83
High 21.05 20.81 21.05 20.94
Low 20.51 20.29 20.61 20.63

Performance

1 day-0.05%
1 week-1.23%
Current month-6.42%
1 month-6.42%
3 months-8.88%
6 months-5.75%
Current year-9.24%
1 year+5.74%
3 years+1.26%
5 years+18.62%

Volumes

markets
Daily volume
10 647 300
Estimated daily volume
10 647 300
Avg. Volume 20 sessions
12 176 993
Daily volume ratio
0.87
Avg. Volume 20 sessions BRL
253 646 764.19
Avg. Volume 20 sessions USD
49 606 204.97
Record volume 1
60 528 100
Record volume 2
47 337 600
Record volume 3
45 278 100
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (BRL)
38 537 268 500
Capitalization (USD)
7 536 810 675
Net sales (BRL)
10 937 716 000
Net sales (USD)
2 139 110 994
Number of employees
8 479
Sales / Employee (BRL)
1 289 977
Sales / Employee (USD)
252 283
Free-Float
65.64 %
Free-Float capitalization (BRL)
25 367 859 478
Free-Float capitalization (USD)
4 961 243 014
Average Daily Capital Traded
0.66%

Highs and lows

1 week
20.29
Extreme 20.29
21.05
1 month
20.29
Extreme 20.29
23.29
Current year
20.29
Extreme 20.29
24.55
1 year
19.43
Extreme 19.43
24.55
3 years
14.72
Extreme 14.72
24.55
5 years
13.50
Extreme 13.5
26.89
10 years
7.50
Extreme 7.5
26.89

Indicators

Moving average 5 days
20.80
Moving average 20 days
21.82
Moving average 50 days
22.19
Moving average 100 days
22.47
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+6.51%
Price spread / (MMA100)
+7.89%
STIM
RSI 9 days
32.80
RSI 14 days
35.11

Sector Comparison - Other Ground Freight & Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.05%-1.23%-9.24%+5.74% 7.54B
-0.98%-4.29%+1.82%+5.00% 79.05B
-1.01%-6.68%+5.40%+3.46% 75.5B
-1.69%-.--%-.--%-.--% 26.71B
-0.16%-4.63%+26.41%+150.61% 12.88B
-0.03%+1.87%-9.61%+6.29% 12.41B
+2.11%+1.33%-17.00%-28.92% 8.39B
-0.06%-2.68%-18.72%-16.80% 7.54B
-1.34%+2.80%-3.18%-41.85% 5.53B
+0.94%+12.94%+6.99%+55.51% 5.4B
-1.54%-3.28%+0.79%+11.34% 4.7B
-0.61%+0.81%-16.62%-18.91% 3.73B
+1.22%-7.22%+7.69%+37.13% 3.04B
+1.43%+1.68%-11.90%+7.43% 2.55B
-0.72%+0.57%-2.36%+61.09% 1.8B
+2.31%+1.84%-4.11%-19.75% 1.41B
Average-0.01%+0.17%-2.73%+13.59%
Weighted average by Cap.-0.72%-2.66%+1.41%+10.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8dd19fa63c7f3f79c2c54f94fc7.OuP-J8gC-a2e3SKI64XSItHsan6M-Za40oHuv0L5Uyk.Ca2QapB7m8TVkmDdjfeLdLuPBw3Kqe_MgrHd8HqMHXZesccfsS-66P-aRQ
DatePriceVolumeDaily volume
21:07:52 20.83 7,700 10,646,300
21:07:52 20.83 8,500 10,638,600
21:07:52 20.83 16,200 10,630,100
21:07:52 20.83 13,800 10,613,900
21:07:52 20.83 13,800 10,600,100
21:07:52 20.83 3,500 10,586,300
21:07:52 20.83 19,400 10,582,800
21:07:52 20.83 17,400 10,563,400
21:07:52 20.83 64,000 10,546,000
21:07:52 20.83 700 10,482,000
Chart Rumo S.A.
More charts

Monthly variations

Annual change

2024-9.24%
2023+23.32%
2022+4.79%
2021-7.69%
2020-26.28%
2019+53.53%
2018+31.07%
2017+48.40%