End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.4 JOD | -4.76% | -6.98% | -25.93% |
Quotes 5-day view
End-of-day quote Amman S.E.15/05/2024 | 16/05/2024 | 19/05/2024 | 20/05/2024 | Today | 20/05/2024 | |
---|---|---|---|---|---|---|
Last | 0.43 JOD | 0.44 JOD | 0.44 JOD | 0.42 JOD | 0.4 JOD | 0.4 JOD |
Volume | 23 262 | 45 420 | 101 240 | 15 892 | 62 194 | 62 194 |
Change | -2.27% | +2.33% | 0.00% | -4.55% | -4.76% | -4.76% |
Opening | 0.44 | 0.42 | 0.43 | 0.43 | 0.41 | 0.41 |
High | 0.44 | 0.45 | 0.45 | 0.43 | 0.42 | 0.42 |
Low | 0.42 | 0.42 | 0.42 | 0.42 | 0.40 | 0.4 |
Performance
1 day | -4.76% | ||
1 week | -6.98% | ||
Current month | +14.29% | ||
1 month | +2.56% | ||
3 months | -18.37% | ||
6 months | +2.56% | ||
Current year | -25.93% | ||
1 year | +8.11% | ||
3 years | -77.78% | ||
5 years | -72.60% | ||
10 years | -74.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.76% | -6.98% | -25.93% | +8.11% | 2.37M | ||
+1.19% | +1.99% | +8.70% | +23.20% | 163B | ||
+1.59% | +2.35% | +21.63% | +44.41% | 157B | ||
+0.22% | +2.21% | +14.49% | +51.57% | 144B | ||
+1.39% | +0.76% | +24.56% | +39.93% | 120B | ||
-0.26% | +1.37% | -5.55% | -9.63% | 37.16B | ||
-0.16% | -1.58% | +12.07% | +37.87% | 25.94B | ||
-3.91% | -0.45% | -3.91% | -26.42% | 21.35B | ||
-0.60% | -0.32% | +17.54% | +35.09% | 20.13B | ||
-0.50% | +1.48% | +41.68% | +82.56% | 17.34B | ||
-0.28% | +0.65% | +0.65% | -0.43% | 16.28B | ||
-3.66% | -4.54% | -8.20% | -35.62% | 16.24B | ||
-0.07% | -1.35% | +7.40% | +2.38% | 16.2B | ||
-0.22% | -1.28% | +4.50% | -1.28% | 15B | ||
-0.93% | +0.16% | +16.12% | +38.72% | 12.72B | ||
-0.56% | -1.34% | +3.75% | -5.44% | 11.84B | ||
Average | -0.71% | +1.05% | +8.09% | +17.82% | ||
Weighted average by Cap. | +0.57% | +2.08% | +14.19% | +31.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.93% | ||
2023 | -14.29% | ||
2022 | -59.87% | ||
2021 | 0.00% | ||
2020 | -15.59% | ||
2019 | +27.40% | ||
2018 | -10.98% | ||
2017 | -29.91% | ||
2016 | +40.12% | ||
2015 | -13.47% | ||
2014 | +216.39% | ||
2013 | -11.59% | ||
2012 | +16.95% | ||
2011 | -16.90% |
- Stock Market
- Equities
- RUMI Stock
- Quotes Rumm Financial Brokerage