RUFFER INVESTMENT COMPANY LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270.2 GBX | -0.28% |
|
-1.82% | -2.00% |
| 03-18 | Ruffer Investment says manager's investment chief buys stock | AN |
| 02-29 | Ruffer Investment returns and profit suffer in challenging environment | AN |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 274 p | 275 p | 273 p | 271 p | 269.5 p |
| Volume | 566 675 | 546 914 | 681 633 | 912 581 | 59 303 |
| Change | +0.18% | +0.36% | -0.73% | -0.73% | -0.28% |
| Opening | 273.50 | 272.00 | 270.00 | 271.00 | 270.5 |
| High | 275.50 | 276.00 | 276.00 | 273.48 | 273.1 |
| Low | 271.50 | 271.50 | 269.70 | 269.00 | 269 |
Performance
| 1 day | -0.28% | ||
| 1 week | -1.82% | ||
| Current month | +1.32% | ||
| 1 month | +1.13% | ||
| 3 months | +2.28% | ||
| 6 months | +1.89% | ||
| Current year | -2.00% | ||
| 1 year | -10.17% | ||
| 3 years | -5.44% | ||
| 5 years | +27.12% | ||
| 10 years | +33.75% |
Volumes
marketsDaily volume
59 303
Estimated daily volume
307 728
Avg. Volume 20 sessions
932 392
Daily volume ratio
0.33
Avg. Volume 20 sessions GBX
251 978 938.00
Avg. Volume 20 sessions USD
251 978 938.00
Record volume 1
12 814 250
Record volume 2
7 365 595
Record volume 3
6 862 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
996 543 428
Capitalization (USD)
1 247 114 308
Net sales (GBP)
-38 725 366
Net sales (USD)
-48 462 472
Free-Float
99.79 %
Free-Float capitalization (GBX)
994 443 346
Free-Float capitalization (USD)
1 244 486 180
Average Daily Capital Traded
25.29%
Highs and lows
1 week
268.50
276.00
1 month
263.00276.00
Current year
261.00276.50
1 year
260.86305.00
3 years
260.86329.00
5 years
202.00329.00
10 years
191.00329.00
Indicators
Moving average 5 days
273.30
Moving average 20 days
270.13
Moving average 50 days
267.01
Moving average 100 days
267.09
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
59.71
RSI 14 days
60.77
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -1.82% | -2.00% | -10.17% | 1.25B | ||
| +1.16% | +0.29% | +4.09% | +14.18% | 12.65B | ||
| +1.42% | -0.10% | +7.54% | +47.20% | 9.05B | ||
| +0.47% | -1.23% | -3.81% | +3.56% | 5.38B | ||
| +3.67% | +6.95% | +7.82% | +93.71% | 5.5B | ||
| +0.32% | +1.11% | +6.24% | +5.24% | 5.22B | ||
| +0.81% | -0.66% | +15.27% | +13.09% | 4.36B | ||
| +0.67% | -3.03% | +10.77% | +4.92% | 4.36B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| -0.30% | +1.38% | +3.43% | +4.56% | 3.84B | ||
| +0.28% | +0.28% | -3.00% | -3.44% | 3.19B | ||
| +0.11% | -1.25% | +2.83% | -19.93% | 3.17B | ||
| +0.40% | -0.49% | -12.73% | -21.05% | 3.08B | ||
| +0.05% | -2.67% | -12.22% | -19.86% | 3.09B | ||
| -0.13% | -1.40% | +4.51% | +12.20% | 2.46B | ||
| +0.52% | +0.09% | -1.78% | -0.60% | 2.48B | ||
| Average | +0.59% | -0.05% | +1.77% | +7.81% | ||
| Weighted average by Cap. | +0.84% | +0.10% | +3.20% | +14.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f2fc6b2.Z7IfNqp816fOMkbdhYuxm5Uku44jCXs-7fr1nJyp7Ac.UeJmXtgJlealeQGIwN_F78Bsw9YRYC5IhInH5Nban1g4_2lvyz65z50LMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:36:36 | 269.5 | 597 | 59,303 |
| 09:36:36 | 269.5 | 3,332 | 58,706 |
| 09:36:36 | 269.5 | 2,368 | 55,374 |
| 09:36:12 | 270.5 | 2,154 | 53,006 |
| 09:34:03 | 270.5 | 14,020 | 50,852 |
| 09:33:51 | 270.5 | 1,200 | 36,832 |
| 09:28:58 | 270.6 | 430 | 35,632 |
| 09:28:26 | 270.5 | 1,775 | 35,202 |
| 09:26:43 | 270.5 | 850 | 33,427 |
| 09:20:50 | 270.5 | 2,637 | 32,577 |
Monthly variations
Annual change
| 2024 | -1.45% | ||
| 2023 | -11.58% | ||
| 2022 | +6.14% | ||
| 2021 | +11.41% | ||
| 2020 | +16.89% | ||
| 2019 | +8.17% | ||
| 2018 | -11.68% | ||
| 2017 | +0.43% | ||
| 2016 | +11.14% | ||
| 2015 | -2.31% | ||
| 2014 | +2.61% | ||
| 2013 | +5.65% | ||
| 2012 | +0.50% | ||
| 2011 | -4.23% | ||
| 2010 | +17.11% | ||
| 2009 | +19.83% | ||
| 2008 | +20.65% | ||
| 2007 | +2.73% | ||
| 2006 | -1.65% | ||
| 2005 | +9.35% | ||
| 2004 | +9.01% |
- Stock Market
- Equities
- RICA Stock
- Quotes Ruffer Investment Company Limited
