RUCHI INFRASTRUCTURE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.6 INR | -1.35% |
|
+9.77% | +25.86% |
| 02-06 | Ruchi Infrastructure Appoints CFO | MT |
| 02-05 | Ruchi Infrastructure Limited Appoints Pavan Kumar Purohit as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 13.45 ₹ | 14.1 ₹ | 14.8 ₹ | 14.6 ₹ |
| Volume | 98 955 | 319 308 | 356 296 | 922 535 |
| Change | +0.37% | +4.83% | +4.96% | -1.35% |
| Opening | 13.50 | 13.55 | 14.55 | 14.40 |
| High | 13.60 | 14.10 | 14.80 | 15.35 |
| Low | 13.25 | 13.25 | 14.10 | 14.15 |
Performance
| 1 day | -1.35% | ||
| 1 week | +9.77% | ||
| Current month | +20.16% | ||
| 1 month | +14.51% | ||
| 3 months | +0.69% | ||
| 6 months | -1.68% | ||
| Current year | +25.86% | ||
| 1 year | +78.05% | ||
| 3 years | +151.72% | ||
| 5 years | +403.45% | ||
| 10 years | +8.15% |
Volumes
marketsDaily volume
922 535
Estimated daily volume
922 535
Avg. Volume 20 sessions
182 178
Daily volume ratio
5.06
Avg. Volume 20 sessions INR
2 659 798.80
Avg. Volume 20 sessions USD
31 922.91
Record volume 1
5 068 200
Record volume 2
5 024 160
Record volume 3
5 005 590
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
3 322 541 160
Capitalization (USD)
39 877 139
Net sales (INR)
643 108 000
Net sales (USD)
7 718 582
Number of employees
135
Sales / Employee (INR)
4 763 763
Sales / Employee (USD)
57 175
Free-Float
15.02 %
Free-Float capitalization (INR)
498 902 534
Free-Float capitalization (USD)
5 987 828
Average Daily Capital Traded
0.08%
Highs and lows
1 week
13.15
15.35
1 month
12.6515.35
Current year
10.0015.75
1 year
7.9018.70
3 years
5.5518.70
5 years
1.7525.85
10 years
1.7525.85
Indicators
Moving average 5 days
13.81
Moving average 20 days
13.38
Moving average 50 days
12.61
Moving average 100 days
12.74
Price spread / (MMA5)
-5.41%
Price spread / (MMA20)
-8.36%
Price spread / (MMA50)
-13.66%
Price spread / (MMA100)
-12.73%
STIM
RSI 9 days
72.98
RSI 14 days
65.75
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | +9.77% | +25.86% | +78.05% | 39.88M | ||
| +0.18% | -2.11% | +0.15% | +3.45% | 76.98B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +2.39% | -7.89% | +24.35% | +147.21% | 12.37B | ||
| +1.74% | +0.60% | -8.97% | +7.84% | 12.22B | ||
| +12.26% | +15.19% | -6.32% | -22.48% | 8.35B | ||
| +0.36% | -0.15% | -18.35% | -18.22% | 7.55B | ||
| +2.30% | -2.66% | -10.54% | +4.32% | 7.2B | ||
| +2.90% | +5.19% | -0.93% | -40.49% | 5.41B | ||
| +1.89% | +1.86% | +8.39% | +55.15% | 5.36B | ||
| +0.13% | -4.67% | -0.66% | +9.74% | 4.52B | ||
| +2.09% | +0.99% | -15.44% | -18.39% | 3.71B | ||
| +3.07% | +5.20% | -8.03% | +12.24% | 2.58B | ||
| +3.98% | -18.40% | -6.27% | +24.35% | 2.54B | ||
| -1.29% | -0.73% | -3.62% | +59.01% | 1.77B | ||
| +1.13% | +2.99% | -3.03% | -18.84% | 1.42B | ||
| Average | +1.88% | +0.77% | -1.46% | +17.68% | ||
| Weighted average by Cap. | +1.08% | -0.49% | -0.73% | +11.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e51b75c4dfe6e5a8bd1bba339e2a951b._1DsQddbTJYhVe4aXfg-NBaVrcVRbJJ_veMLXsSX4cU.kziVB5g6FPdQGax8J9VHBn-g-aJiD6Ec14x6ZvHthbCvZ5knnDM823sSnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:10 | 14.6 | 50 | 922,535 |
| 10:59:18 | 14.8 | 658 | 922,485 |
| 10:59:10 | 14.8 | 734 | 921,827 |
| 10:59:03 | 14.8 | 312 | 921,093 |
| 10:58:42 | 14.6 | 5 | 920,781 |
| 10:58:13 | 14.6 | 3 | 920,776 |
| 10:58:06 | 14.65 | 158 | 920,773 |
| 10:57:59 | 14.6 | 842 | 920,615 |
Monthly variations
Annual change
| 2024 | +25.86% | ||
| 2023 | +24.73% | ||
| 2022 | -7.00% | ||
| 2021 | +32.45% | ||
| 2020 | +228.26% | ||
| 2019 | -46.51% | ||
| 2018 | -6.52% | ||
| 2017 | +22.67% | ||
| 2016 | -52.53% | ||
| 2015 | -27.85% | ||
| 2014 | -21.22% | ||
| 2013 | -43.84% | ||
| 2012 | +72.47% | ||
| 2011 | -43.17% | ||
| 2010 | -38.04% | ||
| 2009 | +162.90% | ||
| 2008 | -69.40% | ||
| 2007 | +32.94% | ||
| 2006 | +117.71% | ||
| 2005 | -91.25% | ||
| 2004 | +177.39% | ||
| 2003 | -56.04% | ||
| 2002 | -0.61% | ||
| 2001 | -0.60% | ||
| 2000 | -5.68% | ||
| 1999 | +9.32% | ||
| 1998 | +6.62% | ||
| 1997 | -2.58% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- RUCHINFRA Stock
- Quotes Ruchi Infrastructure Limited
