RUBIX RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 AUD | 0.00% |
|
0.00% | +16.67% |
| 03-15 | Rubix Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 01-30 | Rubix Resources Completes Gravity Survey at Queensland Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 24/04/2024 | 29/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.105 $ | 0.11 $ | 0.105 $ | 0.105 $ |
| Volume | 149 932 | 154 715 | 41 237 | 37 500 |
| Change | +∞% | +4.76% | -4.55% | 0.00% |
| Opening | 0.10 | 0.10 | 0.11 | 0.11 |
| High | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.10 | 0.10 | 0.11 | 0.11 |
Performance
| Current month | -4.55% | ||
| 1 month | +22.09% | ||
| 3 months | +34.62% | ||
| 6 months | -25.00% | ||
| Current year | +16.67% | ||
| 1 year | -41.67% |
Volumes
marketsDaily volume
37 500
Estimated daily volume
37 500
Avg. Volume 20 sessions
65 802
Daily volume ratio
0.57
Avg. Volume 20 sessions AUD
6 909.21
Avg. Volume 20 sessions USD
4 565.61
Record volume 1
6 749 909
Record volume 2
6 410 682
Record volume 3
2 331 248
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 266 797
Capitalization (USD)
4 266 797
Net sales ()
0
Free-Float
47.26 %
Free-Float capitalization (AUD)
2 016 683
Free-Float capitalization (USD)
2 016 683
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.10
0.11
1 month
0.080.11
Current year
0.070.11
1 year
0.070.32
3 years
0.070.32
5 years
0.070.32
10 years
0.070.32
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-12.19%
Price spread / (MMA50)
-16.38%
Price spread / (MMA100)
-15.71%
STIM
RSI 9 days
70.05
RSI 14 days
66.46
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +16.67% | -41.67% | 4.27M | ||
| +0.07% | -1.71% | -15.87% | -1.99% | 142B | ||
| +0.46% | +0.26% | -6.42% | +10.34% | 118B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.4B | ||
| -1.09% | -3.96% | +2.47% | +11.38% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +19.08% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 41B | ||
| +1.74% | -2.06% | +20.39% | +13.90% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +49.94% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.38% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +58.83% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -12.25% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +4.37% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.25% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -0.48% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +44.01% | 7.11B | ||
| Average | +1.30% | +1.11% | +18.94% | +16.26% | ||
| Weighted average by Cap. | +0.64% | -0.31% | +5.50% | +11.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -30.77% | ||
| 2022 | -35.00% | ||
| 2021 | +17.65% |
- Stock Market
- Equities
- RB6 Stock
- Quotes Rubix Resources Limited
