|
Market Closed -
OTC Markets
16:02:55 03/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 7.940 USD | -2.22% |
|
-4.22% | +6.15% |
| 11-03 | Rubis, Q3 2026 Sales/ Trading Statement Call, Nov 03, 2026 | |
| 11-03 | International Workplace lands a top-floor office, Alstom sell-off continues |  |
Stock exchange
OTC Markets
RBSFY 7.940 $
-2.22%
9.6K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RUI | 35.96EUR | +1.81% | 5.68M € | ||
CBOE
| RUIp | 35.85EUR | +1.10% | 2.49M € | |
|
Tradegate
| BYNN | 35.72EUR | +1.36% | 138K € | |
|
Wiener Boerse
| RUI | 35.86EUR | +0.06% | 30.88K € | |
|
Boerse Muenchen
| BYNN | 35.88EUR | +2.05% | 11.59K € | |
|
Xetra
| BYNN | 35.24EUR | -1.89% | 9.02K € | |
|
OTC Markets
| RUBSF | 38.74USD | -2.20% | 4.92K $ | |
|
Börse Stuttgart
| BYNN | 35.58EUR | +1.08% | 2.13K € | |
|
Deutsche Boerse AG
| BYNN | 35.24EUR | +1.50% | 0 € | |
|
CBOE
| 0RTS | 35.67EUR | 0.00% | 0 € | |
|
London S.E.
| 0RTS | 35.79EUR | +0.90% | 0 € | |
| RBSFY | 7.940USD | -2.22% | 9.6K $ | ||
|
Deutsche Boerse AG
| BYN | 6.950EUR | +0.72% | 0 € | |
|
Börse Stuttgart
| BYN | 7.100EUR | +2.16% | 0 € |
Quotes 5-day view: Rubis
Delayed Quote OTC Markets
| 27/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | US$8.290 | US$8.100 | US$8.130 | US$8.120 | US$7.940 |
| Volume | 196 | 1,016 | 290 | 5,206 | 1,209 |
| Change | - | -2.29% | +0.37% | -0.12% | -2.22% |
| Opening | US$8.290 | US$7.573 | US$7.470 | US$8.010 | US$7.940 |
| High | US$8.290 | US$8.100 | US$8.130 | US$8.120 | US$7.940 |
| Low | US$8.290 | US$7.573 | US$7.470 | US$7.746 | US$7.940 |
Performance
| 1 day | -2.22% | ||
| 1 week | -4.22% | ||
| Current month | -2.34% | ||
| 1 month | +2.06% | ||
| 3 months | +4.47% | ||
| 6 months | -8.63% | ||
| Current year | +6.15% | ||
| 1 year | +6.58% | ||
| 3 years | +79.23% | ||
| 5 years | +22.15% | ||
| 10 years | -13.22% |
Volumes
marketsDaily volume
1,209
Estimated daily volume
1,209
Avg. Volume 20 sessions
814
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
6,463.16
Record volume 1
117,261
Record volume 2
70,000
Record volume 3
40,968
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,086,118,772
Net sales (EUR)
6,534,460,000
Net sales (USD)
7,337,218,411
Number of employees
4,257
Sales / Employee (EUR)
1,534,992
Sales / Employee (USD)
1,723,566
Free-Float
70.74%
Free-Float capitalization (USD)
2,892,030,697
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.072
Moving average 20 days
5.589
Moving average 50 days
4.791
Moving average 100 days
7.793
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
-29.61%
Price spread / (MMA50)
-39.66%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
53.53
RSI 14 days
52.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | -4.22% | +6.58% | +79.23% | 4.09B | |
| -4.62% | -5.91% | +48.80% | +57.05% | 724B | |
| +0.24% | +9.60% | -11.70% | +13.03% | 187B | |
| -3.00% | -6.71% | +27.76% | +16.69% | 122B | |
| -8.11% | -9.93% | +100.56% | +160.43% | 120B | |
| -4.53% | -3.31% | +88.25% | +122.30% | 106B | |
| -5.76% | -5.68% | +112.90% | +188.97% | 108B | |
| +1.25% | +5.43% | +15.32% | +18.41% | 98.84B | |
| -4.35% | -5.75% | +81.11% | +118.69% | 88.1B | |
| -5.27% | -1.40% | +41.45% | +127.39% | 63.54B | |
| Average | -3.18% | +1.14% | +51.10% | +90.22% | 162.17B | |
| Weighted average by Cap. | -1.86% | +0.46% | +50.25% | +73.46% |
Historical Quotes: Rubis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.47 |  | 8.13 |
| 1 month | 7.34 | | 8.29 |
| Current year | 6.54 | | 8.76 |
| 1 year | 6.54 | | 8.76 |
| 3 years | 4.42 | | 8.76 |
| 5 years | 4 | | 8.76 |
| 10 years | 0 | | 16.8 |
Monthly variations
Annual variations
| 2026 | +6.15% | ||
| 2025 | +49.60% | ||
| 2024 | +1.42% | ||
| 2023 | -8.19% | ||
| 2022 | -11.53% | ||
| 2021 | -32.63% | ||
| 2020 | -21.03% | ||
| 2019 | +2.06% | ||
| 2018 | -33.45% | ||
| 2017 | +83.61% | ||
| 2016 | +15.43% | ||
| 2015 | +31.57% | ||
| 2014 | +1.01% |
- Stock Market
- Stocks
- RUI Stock
- RBSFY Stock
- Quotes Rubis
Select your edition
All financial news and data tailored to specific country editions
