RUBICON WATER LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.495 AUD | +10.00% |
|
+5.32% | -8.33% |
| 03-01 | Rubicon Water Narrows Loss in Fiscal H1 | MT |
| 02-28 | Rubicon Water Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.47 $ | 0.47 $ | 0.45 $ | 0.45 $ | 0.495 $ |
| Volume | 1 399 | 251 | 14 541 | 10 500 | 310 |
| Change | 0.00% | 0.00% | -4.26% | 0.00% | +10.00% |
| Opening | 0.47 | 0.47 | 0.46 | 0.45 | 0.495 |
| High | 0.47 | 0.47 | 0.46 | 0.45 | 0.495 |
| Low | 0.47 | 0.47 | 0.45 | 0.45 | 0.495 |
Performance
| 1 day | +10.00% | ||
| 1 week | +5.32% | ||
| Current month | +7.61% | ||
| 1 month | +7.61% | ||
| 3 months | +23.75% | ||
| 6 months | -18.85% | ||
| Current year | -8.33% | ||
| 1 year | -23.85% |
Volumes
marketsDaily volume
310
Estimated daily volume
476
Avg. Volume 20 sessions
10 227
Daily volume ratio
0.05
Avg. Volume 20 sessions AUD
5 062.37
Avg. Volume 20 sessions USD
3 369.11
Record volume 1
2 231 160
Record volume 2
1 285 574
Record volume 3
841 208
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
77 574 232
Capitalization (USD)
51 627 203
Net sales (AUD)
55 223 000
Net sales (USD)
36 752 011
Free-Float
31.41 %
Free-Float capitalization (AUD)
24 369 224
Free-Float capitalization (USD)
16 218 206
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.45
0.50
1 month
0.450.50
Current year
0.390.56
1 year
0.390.71
3 years
0.392.14
5 years
0.392.14
10 years
0.392.14
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.47
Moving average 50 days
0.47
Moving average 100 days
0.49
Price spread / (MMA5)
-5.86%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
36.58
RSI 14 days
41.25
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +5.32% | -8.33% | -23.85% | 51.63M | ||
| -0.14% | -0.16% | +1.20% | -5.57% | 26.06B | ||
| -2.49% | +0.43% | -17.25% | -35.17% | 4.1B | ||
| -1.22% | 0.00% | +39.08% | +19.80% | 3.17B | ||
| -18.42% | -.--% | -.--% | -.--% | 2.12B | ||
| -1.25% | +2.15% | -9.26% | -20.10% | 1.94B | ||
| +12.05% | +3.35% | -0.51% | +40.19% | 1.69B | ||
| +1.42% | +3.85% | +1.42% | +4.90% | 1.52B | ||
| +3.20% | +5.98% | +47.58% | +40.77% | 1.36B | ||
| -3.64% | +0.87% | +35.90% | -3.48% | 1.25B | ||
| +1.47% | -7.40% | -4.22% | -13.93% | 1.22B | ||
| -0.93% | -2.09% | -13.62% | -24.72% | 1.02B | ||
| 0.00% | -1.66% | -2.73% | +4.71% | 983M | ||
| 0.00% | +2.20% | -0.99% | -2.11% | 698M | ||
| +3.72% | +3.49% | +10.80% | +5.52% | 657M | ||
| -0.89% | -0.63% | -1.50% | -9.88% | 551M | ||
| Average | +0.19% | +1.50% | +4.85% | -1.43% | ||
| Weighted average by Cap. | -0.68% | +0.52% | +3.32% | -3.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af5a7d598db0e549f6.MR-YHEDQkSedc_ADiXl9FbiSRFDcuVSW45rU-X_sP9s.YG_WdC6901PJHptA5kwxW_7IPTSV2mHxosCOvUeNXO1aXepwcqfbS6gXvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:11:38 | 0.495 | 10 | 310 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -38.29% | ||
| 2022 | -40.88% | ||
| 2021 | -9.20% |
- Stock Market
- Equities
- RWL Stock
- Quotes Rubicon Water Limited
