RTW BIOTECH OPPORTUNITIES LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 USD | -1.14% |
|
-1.89% | -7.31% |
| 04-05 | RTW Biotech invests in cell and gene therapy company Obsidian | AN |
| 04-02 | EARNINGS: EPE Special "cautiously optimistic"; RTW Biotech NAV rises | AN |
Quotes 5-day view
Delayed Quote London S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.31 $ | 1.325 $ | 1.31 $ | 1.315 $ | 1.3 $ |
| Volume | 414 876 | 726 443 | 237 817 | 116 243 | 89 909 |
| Change | -1.13% | +1.15% | -1.13% | +0.38% | -1.14% |
| Opening | 1.31 | 1.31 | 1.31 | 1.30 | 1.3 |
| High | 1.32 | 1.32 | 1.32 | 1.32 | 1.314 |
| Low | 1.30 | 1.31 | 1.30 | 1.30 | 1.3 |
Performance
| 1 day | -1.14% | ||
| 1 week | -1.89% | ||
| Current month | -1.52% | ||
| 3 months | -7.80% | ||
| 6 months | +14.04% | ||
| Current year | -7.31% | ||
| 1 year | +8.33% | ||
| 3 years | -38.39% |
Volumes
marketsDaily volume
89 909
Estimated daily volume
124 399
Avg. Volume 20 sessions
328 026
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
426 433.80
Record volume 1
11 006 540
Record volume 2
6 587 023
Record volume 3
6 514 621
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
506 125 763
Net sales ()
2
Free-Float
87.75 %
Free-Float capitalization (USD)
444 130 338
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.30
1.32
1 month
1.281.35
Current year
1.261.43
1 year
1.051.43
3 years
0.932.26
5 years
0.932.50
10 years
0.932.50
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.32
Moving average 50 days
1.32
Moving average 100 days
1.33
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+2.57%
STIM
RSI 9 days
48.00
RSI 14 days
48.11
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -1.89% | -7.31% | +8.33% | 506M | ||
| +0.14% | +0.73% | +3.89% | +12.61% | 12.63B | ||
| -0.10% | -1.10% | +6.47% | +45.72% | 9.1B | ||
| -0.57% | -1.03% | -3.76% | +2.18% | 5.38B | ||
| +1.80% | +2.65% | +4.28% | +81.02% | 5.36B | ||
| +0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
| -0.32% | 0.00% | +13.99% | +7.59% | 4.47B | ||
| -0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
| 0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
| -0.37% | +1.23% | +3.28% | +4.42% | 3.86B | ||
| -0.79% | -0.57% | +3.42% | -19.39% | 3.18B | ||
| +0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
| -0.48% | +1.12% | -11.32% | -19.78% | 3.16B | ||
| -0.89% | -1.78% | -11.42% | -19.12% | 3.16B | ||
| -0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
| 0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | -0.27% | +0.72% | +1.63% | +8.34% | ||
| Weighted average by Cap. | -0.10% | +0.77% | +3.17% | +13.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
337122155444de9cd0cf252.tj6nG8O3Q1iRaENhrYRiEJEWDKq5my8fScr9KU6Awao.hg6USPaALQ3gGRQDlOcwXOVQf93W8XhYIbCYQivnhJznbcEipd93LssLNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:36:52 | 1.3 | 5,000 | 53,716 |
| 13:35:04 | 1.3 | 77 | 48,716 |
| 13:15:45 | 1.302 | 15,000 | 48,639 |
| 13:15:37 | 1.3 | 15,000 | 33,639 |
| 12:56:59 | 1.31 | 9,430 | 18,639 |
| 11:21:38 | 1.31 | 680 | 9,209 |
| 11:04:12 | 1.31 | 215 | 8,529 |
| 10:30:04 | 1.31 | 2,125 | 8,314 |
| 08:10:45 | 1.314 | 189 | 6,189 |
| 08:01:36 | 1.3 | 5,728 | 6,000 |
Monthly variations
Annual change
| 2024 | -6.24% | ||
| 2023 | +15.91% | ||
| 2022 | -32.02% | ||
| 2021 | -5.32% | ||
| 2020 | +37.23% | ||
| 2019 | +27.44% |
- Stock Market
- Equities
- RTWG Stock
- Quotes RTW Biotech Opportunities Ltd
