RTL GROUP S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.48 EUR | -0.42% |
|
+1.37% | -15.33% |
| 04-30 | ProSieben shareholders take lead role in European TV drama | RE |
| 04-30 | ProSieben shareholders take lead role in European TV drama | RE |
Quotes 5-day view
End-of-day quote LUXEMBOURG S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 29.35 € | 28.95 € | 29.05 € | 29.6 € | 29.6 € |
| Volume | 0 | 0 | 0 | 235 | 235 |
| Change | +0.51% | -1.36% | +0.35% | +1.89% | -0.42% |
| Opening | 29.35 | 28.95 | 29.05 | 28.10 | 28.1 |
| High | 29.35 | 28.95 | 29.05 | 29.65 | 29.65 |
| Low | 29.35 | 28.95 | 29.05 | 28.10 | 28.1 |
Performance
| 1 day | -0.42% | ||
| 1 week | +1.37% | ||
| Current month | +2.25% | ||
| 1 month | -4.98% | ||
| 3 months | -16.57% | ||
| 6 months | -12.32% | ||
| Current year | -15.33% | ||
| 1 year | -23.44% | ||
| 3 years | -39.49% | ||
| 5 years | -38.02% | ||
| 10 years | -61.46% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 581 654 334
Capitalization (USD)
4 934 166 818
Net sales (EUR)
6 234 000 000
Net sales (USD)
6 713 643 960
Number of employees
17 732
Sales / Employee (EUR)
351 568
Sales / Employee (USD)
378 617
Free-Float
23.72 %
Free-Float capitalization (EUR)
1 086 695 614
Free-Float capitalization (USD)
1 170 305 974
Average Daily Capital Traded
0%
Highs and lows
1 week
28.10
29.65
1 month
27.9531.85
Current year
27.9536.92
1 year
27.9539.68
3 years
27.9553.75
5 years
26.9853.75
10 years
26.9896.82
Indicators
Moving average 5 days
29.23
Moving average 20 days
30.59
Moving average 50 days
31.73
Moving average 100 days
33.38
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+7.65%
Price spread / (MMA100)
+13.25%
STIM
RSI 9 days
40.43
RSI 14 days
39.14
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +1.37% | -15.33% | -23.44% | 4.93B | ||
| -0.56% | -1.73% | -29.96% | -38.17% | 19.53B | ||
| +1.11% | +2.79% | +9.37% | +0.87% | 14.65B | ||
| +1.32% | +2.22% | +7.44% | +1.45% | 5.49B | ||
| +0.33% | +2.41% | +48.98% | +86.92% | 3.77B | ||
| -0.43% | -1.70% | -8.29% | +51.93% | 3.1B | ||
| +4.13% | +6.26% | -4.58% | -9.60% | 2.5B | ||
| -1.36% | -11.74% | +1.08% | -0.68% | 1.8B | ||
| -4.68% | -6.51% | -50.35% | -29.23% | 1.65B | ||
| -0.34% | -1.68% | -27.72% | -26.26% | 1.55B | ||
| +0.98% | +2.76% | -13.90% | - | 1.53B | ||
| +6.38% | +14.29% | -32.20% | -42.45% | 1.43B | ||
| +0.73% | +2.33% | +28.50% | +31.28% | 1.37B | ||
| -1.35% | +6.09% | -18.30% | -35.22% | 1.24B | ||
| +2.83% | +2.13% | +0.36% | -29.92% | 1.2B | ||
| +0.93% | +0.83% | +35.23% | +33.44% | 1.17B | ||
| Average | +0.61% | +2.22% | -4.36% | -1.94% | ||
| Weighted average by Cap. | +0.37% | +1.10% | -7.01% | -8.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.33% | ||
| 2023 | -11.36% | ||
| 2022 | -15.40% | ||
| 2021 | +17.31% | ||
| 2020 | -9.64% | ||
| 2019 | -7.41% | ||
| 2018 | -29.03% | ||
| 2017 | -4.02% | ||
| 2016 | -9.66% | ||
| 2015 | -1.54% | ||
| 2014 | -16.53% | ||
| 2013 | +24.41% | ||
| 2012 | +0.67% | ||
| 2011 | -6.02% | ||
| 2010 | +71.61% | ||
| 2009 | +12.59% | ||
| 2008 | -48.85% | ||
| 2007 | -3.29% | ||
| 2006 | +22.79% | ||
| 2005 | +23.86% | ||
| 2004 | +17.31% | ||
| 2003 | +62.78% | ||
| 2002 | -34.73% | ||
| 2001 | -50.51% | ||
| 2000 | +20.27% | ||
| 1999 | +103.23% | ||
| 1998 | -2.03% | ||
| 1997 | +0.05% | ||
| 1996 | -9.41% | ||
| 1995 | +0.18% | ||
| 1994 | -8.28% | ||
| 1993 | +144.41% | ||
| 1992 | -1.39% |
- Stock Market
- Equities
- RRTL Stock
- RTLL Stock
- Quotes RTL Group S.A.
