Stock RTALB RTA LABORATUVARLARI BIYOLOJIK URUNLER ILAC VE MAKINE SANAYI TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret

Equities

RTALB

TRERTAL00018

Pharmaceuticals

Market Closed - Borsa Istanbul
Other stock markets
 16:09:49 15/05/2024 BST 		5-day change 1st Jan Change
12.15 TRY +0.16% Intraday chart for RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret -7.25% -15.27%
2023 RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2023 RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret(RTALB) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 13.25 ₺ 12.35 ₺ 12.08 ₺ 12.13 ₺ 12.15 ₺
Volume 4 407 850 6 157 536 2 482 521 2 328 084 2 511 512
Change +1.15% -6.79% -2.19% +0.41% +0.16%
Opening 13.20 12.51 12.44 12.08 12.13
High 13.57 12.61 12.44 12.28 12.4
Low 12.96 12.02 11.94 12.00 12.07

Performance

1 day+0.16%
1 week-7.25%
Current month-1.78%
1 month-0.98%
3 months-23.25%
6 months-3.88%
Current year-15.27%
1 year+76.60%
3 years+27.71%
5 years+1,979.06%

Volumes

markets
Daily volume
2 511 512
Estimated daily volume
2 511 512
Avg. Volume 20 sessions
3 571 189
Daily volume ratio
0.70
Avg. Volume 20 sessions TRY
43 389 946.35
Avg. Volume 20 sessions USD
1 346 867.32
Record volume 1
81 964 937
Record volume 2
75 537 578
Record volume 3
71 344 418
Capital turnover ratio
0.04
Float rotation
0.04

Basic data

Capitalization (TRY)
1 211 167 456
Capitalization (USD)
37 595 849
Net sales (TRY)
86 025 988
Net sales (USD)
2 670 333
Number of employees
54
Sales / Employee (TRY)
1 593 074
Sales / Employee (USD)
49 451
Free-Float
80.67 %
Free-Float capitalization (TRY)
977 063 173
Free-Float capitalization (USD)
30 329 018
Average Daily Capital Traded
3.58%

Highs and lows

1 week
11.94
Extreme 11.94
13.57
1 month
11.76
Extreme 11.76
13.96
Current year
11.11
Extreme 11.11
17.35
1 year
6.80
Extreme 6.8
21.20
3 years
5.77
Extreme 5.7666
21.20
5 years
0.49
Extreme 0.4899
27.80
10 years
0.49
Extreme 0.4899
27.80

Indicators

Moving average 5 days
12.58
Moving average 20 days
12.71
Moving average 50 days
12.73
Moving average 100 days
13.92
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
+14.59%
STIM
RSI 9 days
39.75
RSI 14 days
42.69

Sector Comparison - Biopharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
RTA LABORATUVARLARI BIYOLOJIK URUNLER ILAC VE MAKINE SANAYI TICARET Stock RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret
+0.16%-7.25%-15.27%+76.60% 37.6M
CSL LIMITED Stock CSL Limited
+1.24%+1.25%-1.26%-7.61% 89.46B
SAMSUNG BIOLOGICS CO.,LTD. Stock Samsung Biologics Co.,Ltd.
0.00%-0.51%+2.76%0.00% 40.74B
BIOGEN INC. Stock Biogen Inc.
+3.31%+6.70%-9.40%-24.83% 33.03B
UCB Stock UCB
+1.91%+1.07%+55.32%+41.87% 24.68B
BIOMARIN PHARMACEUTICAL INC. Stock BioMarin Pharmaceutical Inc.
+1.36%-1.61%-16.50%-15.41% 15.12B
INCYTE CORPORATION Stock Incyte Corporation
+0.04%+6.60%-9.16%-13.84% 12.81B
BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO., LTD. Stock Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
-1.83%-5.98%-12.11%-5.92% 11.79B
CHONGQING ZHIFEI BIOLOGICAL PRODUCTS CO., LTD. Stock Chongqing Zhifei Biological Products Co., Ltd.
-2.02%-6.56%-43.61%-29.78% 11.64B
SWEDISH ORPHAN BIOVITRUM AB Stock Swedish Orphan Biovitrum AB
+1.55%+1.48%+7.79%+21.13% 8.9B
INNOVENT BIOLOGICS, INC. Stock Innovent Biologics, Inc.
-0.13%-1.13%-7.72%-0.75% 8.22B
INTRA-CELLULAR THERAPIES, INC. Stock Intra-Cellular Therapies, Inc.
+2.93%+0.93%-5.59%+4.18% 6.94B
BEIJING TIANTAN BIOLOGICAL PRODUCTS CO., LTD. Stock Beijing Tiantan Biological Products Co., Ltd.
-1.77%-0.07%-3.39%+16.03% 6.93B
SHANGHAI RAAS BLOOD PRODUCTS CO., LTD. Stock Shanghai RAAS Blood Products Co., Ltd.
-1.07%+1.09%-7.12%+14.66% 6.86B
ALTEOGEN INC. Stock ALTEOGEN Inc.
+6.14%-1.58%+77.16%+295.69% 6.78B
GRIFOLS, S.A. Stock Grifols, S.A.
+3.37%+9.16%-34.13%-10.23% 6.33B
Average+0.92%-0.79%-1.39%+22.61%
Weighted average by Cap.+1.09%-0.13%+0.82%+3.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

60b39ed6d4.6eqe0eGECbwzg52hkHdREvFE8B2NO6FUWtYzKVPWnYc.sI_Q5Nn0ftdl9P74_yMUfqA-uFr1VOsgH7tgRgmixNiZgKae1LZE1Xau0A
DatePriceVolumeDaily volume
16:09:49 12.15 4,403 2,511,512
16:09:01 12.15 37 2,507,109
16:09:01 12.15 1,000 2,507,072
16:09:01 12.15 1,000 2,506,072
16:09:01 12.15 150 2,505,072
16:09:01 12.15 21 2,504,922
16:09:01 12.15 889 2,504,901
16:08:03 12.15 10 2,504,012
16:08:02 12.15 101 2,504,002
16:08:01 12.15 69 2,503,901

Chart RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret

Chart RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret
More charts

Monthly variations

Annual change

2024-15.41%
2023+10.39%
2022+36.54%
2021-26.88%
2020+1,205.17%
2019+33.33%
2018-36.96%
2017+37.66%
2016-30.26%
2015+18.92%
2014-20.74%
  1. Stock Market
  2. Equities
  3. RTALB Stock
  4. Quotes RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret