Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
677.9 ILa | +4.26% | -1.85% | +19.20% |
03-27 | RSL Electronics Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | RSL Electronics Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
---|---|---|---|---|
Last | 676.3 ILa | 652.2 ILa | 650.2 ILa | 677.9 ILa |
Volume | 3 021 | 8 772 | 14 609 | 17 573 |
Change | -2.49% | -3.56% | -0.31% | +4.26% |
Opening | 693.60 | 676.30 | 652.20 | 677.90 |
High | 693.60 | 670.10 | 659.00 | 678.00 |
Low | 669.00 | 640.00 | 612.10 | 675.00 |
Performance
1 day | +4.26% | ||
1 week | -1.85% | ||
1 month | -10.25% | ||
3 months | -2.88% | ||
6 months | +26.45% | ||
Current year | +19.20% | ||
1 year | +30.24% | ||
3 years | +18.04% | ||
5 years | +198.11% | ||
10 years | +139.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Aerospace & Defense Electronics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.26% | -1.85% | +19.20% | +30.24% | 18.48M | ||
-2.41% | -1.01% | +30.39% | +146.95% | 8.3B | ||
-0.70% | -3.92% | +21.42% | +70.37% | 8.09B | ||
+9.96% | +6.21% | +35.48% | +16.48% | 1.13B | ||
+2.01% | -3.79% | +1.60% | -14.61% | 773M | ||
+9.17% | -0.22% | -9.16% | -15.80% | 678M | ||
+9.94% | +41.09% | - | - | 642M | ||
+3.89% | +6.26% | -12.87% | -28.70% | 612M | ||
+2.40% | +0.86% | -29.79% | -29.58% | 552M | ||
+4.17% | +22.28% | +204.05% | +316.67% | 541M | ||
-0.71% | +6.73% | +27.56% | +83.88% | 429M | ||
+5.56% | -14.51% | -40.32% | -49.15% | 301M | ||
-2.94% | -3.34% | +5.79% | +0.87% | 263M | ||
+3.02% | +0.89% | -24.21% | -30.55% | 262M | ||
-0.97% | +3.03% | +56.92% | +78.95% | 171M | ||
Average | +3.11% | +4.50% | +20.43% | +41.14% | ||
Weighted average by Cap. | +0.31% | +0.48% | +24.94% | +88.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:00:54 | 675 | 170 | 17,573 |
12:37:09 | 677.9 | 1 | 17,403 |
12:33:21 | 678 | 300 | 17,402 |
12:31:51 | 678 | 500 | 17,102 |
12:08:06 | 677.9 | 229 | 16,602 |
11:54:57 | 677.9 | 93 | 16,373 |
11:54:57 | 675 | 157 | 16,280 |
10:28:27 | 675 | 200 | 16,123 |
Monthly variations
Annual change
2024 | +19.20% | ||
2023 | +89.06% | ||
2022 | -47.05% | ||
2021 | -13.13% | ||
2020 | +199.31% | ||
2019 | +40.51% | ||
2018 | +1.90% | ||
2017 | -17.20% | ||
2016 | -15.54% | ||
2015 | +21.49% | ||
2014 | -38.07% | ||
2013 | +19.88% | ||
2012 | +52.52% | ||
2011 | -43.62% | ||
2010 | -19.19% | ||
2009 | +16.03% | ||
2008 | -53.70% | ||
2007 | -16.18% | ||
2006 | -13.49% | ||
2005 | +57.22% | ||
2004 | -16.43% | ||
2003 | +431.25% | ||
2002 | -59.48% | ||
2001 | -36.18% | ||
2000 | +130.23% | ||
1999 | -.--% | ||
1998 | -.--% | ||
1997 | -.--% | ||
1996 | -27.85% |
- Stock Market
- Equities
- RSEL Stock
- Quotes RSL Electronics Ltd.