|
Market Closed -
TEL AVIV STOCK EXCHANGE
15:24:10 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 858.70 ILa | -2.15% |
|
-5.44% | -43.51% |
| 08-25 | RSL Electronics Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-30 | RSL Electronics Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
RSEL 858.70 ILa
-2.15%
17.13M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RSEL | 858.70ILa | -2.15% | 17.13M ILa |
Quotes 5-day view: RSL Electronics Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 937.00 | ILA 908.10 | ILA 908.90 | ILA 899.00 | ILA 877.60 |
| Volume | 9,348 | 19,947 | 15,919 | 2,383 | 15,403 |
| Change | -0.33% | -3.08% | +0.09% | -1.09% | -2.38% |
| Opening | ILA 940.10 | ILA 937.00 | ILA 900.10 | ILA 908.90 | ILA 899.00 |
| High | ILA 945.00 | ILA 975.00 | ILA 934.00 | ILA 908.90 | ILA 899.00 |
| Low | ILA 932.60 | ILA 901.90 | ILA 899.00 | ILA 895.10 | ILA 870.00 |
Performance
| 1 day | -2.15% | ||
| 1 week | -5.44% | ||
| Current month | -12.69% | ||
| 1 month | -16.06% | ||
| 3 months | -33.12% | ||
| 6 months | -31.80% | ||
| Current year | -43.51% | ||
| 1 year | -25.14% | ||
| 3 years | +58.34% | ||
| 5 years | +52.01% | ||
| 10 years | +463.82% |
Volumes
marketsDaily volume
19,953
Estimated daily volume
19,953
Avg. Volume 20 sessions
16,982
Daily volume ratio
1.17
Avg. Volume 20 sessions ILa
14,582,443.4
Avg. Volume 20 sessions USD
46,692.98
Record volume 1
845,450
Record volume 2
547,900
Record volume 3
523,628
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
88,836,586
Market Cap (USD)
29,383,008
Net sales ()
41,286,000
Net sales (USD)
13,655,487
Number of employees
38
Sales / Employee (ILS)
1,086,474
Sales / Employee (USD)
359,355
Free-Float
45.24%
Free-Float capitalization (ILa)
44,158,339
Free-Float capitalization (USD)
14,605,523
Average Daily Capital Traded
16.41%
Indicators
Moving average 5 days
906.12
Moving average 20 days
926.34
Moving average 50 days
1,008.66
Moving average 100 days
1,067.58
Price spread / (MMA5)
+5.52%
Price spread / (MMA20)
+7.88%
Price spread / (MMA50)
+17.46%
Price spread / (MMA100)
+24.32%
STIM
RSI 9 days
37.69
RSI 14 days
37.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.15% | -5.44% | -25.14% | +58.34% | 29.38M | |
| +1.93% | +2.63% | -1.98% | +176.52% | 308B | |
| +1.70% | +2.92% | +10.37% | +150.99% | 263B | |
| -0.43% | -3.45% | -7.62% | +52.08% | 170B | |
| -0.62% | -13.23% | -25.29% | -8.50% | 133B | |
| +1.13% | +14.07% | +29.51% | +41.11% | 144B | |
| +1.24% | -5.21% | +9.79% | +522.87% | 136B | |
| -0.98% | -13.38% | -10.94% | +83.59% | 127B | |
| -0.05% | +2.85% | +2.27% | +48.36% | 95.87B | |
| +0.19% | +2.46% | -7.14% | +17.90% | 78.31B | |
| Average | +0.14% | -1.74% | -2.62% | +114.33% | 145.46B | |
| Weighted average by Cap. | +0.68% | -1.08% | +0.89% | +134.38% |
Historical Quotes: RSL Electronics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a9169cfd9d33a2e3b.8QrncdwoKGkb8k7AbnQb9YzRI6OEeT7UKhO8asIHEjo.nj-zAvFrXz1YqDapWjh-lsbnZ-zjSH27W1DPD6tUIQynfbYprnFuXl61Cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:24:10 | 855.00 | 1,705 | 21,658 |
| 15:24:10 | 855.00 | 1,705 | 19,953 |
| 15:05:37 | 861.20 | 87 | 18,248 |
| 15:05:37 | 861.20 | 54 | 18,161 |
| 15:05:37 | 861.20 | 112 | 18,107 |
| 15:05:15 | 853.00 | 253 | 17,995 |
| 15:00:28 | 861.20 | 81 | 17,742 |
| 15:00:28 | 861.20 | 235 | 17,661 |
| 15:00:28 | 861.10 | 234 | 17,426 |
Price Extremes
| 1 week | 850 |  | 934 |
| 1 month | 850 | | 1,038 |
| Current year | 850 | | 2,327 |
| 1 year | 850 | | 2,327 |
| 3 years | 442 | | 2,327 |
| 5 years | 260 | | 2,327 |
| 10 years | 117 | | 2,327 |
Monthly variations
Annual variations
| 2026 | -42.26% | ||
| 2025 | +49.90% | ||
| 2024 | +78.30% | ||
| 2023 | +89.06% | ||
| 2022 | -47.05% | ||
| 2021 | -13.13% | ||
| 2020 | +199.31% | ||
| 2019 | +40.51% | ||
| 2018 | +1.90% | ||
| 2017 | -17.20% | ||
| 2016 | -15.54% | ||
| 2015 | +21.49% | ||
| 2014 | -38.07% | ||
| 2013 | +19.88% | ||
| 2012 | +52.52% | ||
| 2011 | -43.62% | ||
| 2010 | -19.19% | ||
| 2009 | +16.03% | ||
| 2008 | -53.70% | ||
| 2007 | -16.18% | ||
| 2006 | -13.49% | ||
| 2005 | +57.22% | ||
| 2004 | -16.43% | ||
| 2003 | +431.25% | ||
| 2002 | -59.48% | ||
| 2001 | -36.18% | ||
| 2000 | +130.23% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | -27.85% |
- Stock Market
- Stocks
- RSEL Stock
- Quotes RSL Electronics Ltd.
Select your edition
All financial news and data tailored to specific country editions
