RS TECHNOLOGIES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,245 JPY | +1.25% |
|
+1.72% | +8.56% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 3220 ¥ | 3210 ¥ | 3205 ¥ | 3245 ¥ |
| Volume | 73 500 | 84 700 | 75 800 | 71 000 |
| Change | +0.94% | -0.31% | -0.16% | +1.25% |
| Opening | 3,260.00 | 3,235.00 | 3,210.00 | 3,180.00 |
| High | 3,260.00 | 3,245.00 | 3,255.00 | 3,245.00 |
| Low | 3,215.00 | 3,200.00 | 3,180.00 | 3,165.00 |
Performance
| 1 day | +1.25% | ||
| 1 week | +1.72% | ||
| Current month | +2.20% | ||
| 1 month | -4.28% | ||
| 3 months | +13.86% | ||
| 6 months | +35.94% | ||
| Current year | +8.56% | ||
| 1 year | +7.45% | ||
| 3 years | +7.10% | ||
| 5 years | +121.35% |
Volumes
marketsDaily volume
71 000
Estimated daily volume
71 000
Avg. Volume 20 sessions
100 208
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
325 174 960.00
Avg. Volume 20 sessions USD
2 086 972.89
Record volume 1
3 728 000
Record volume 2
1 624 600
Record volume 3
1 517 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
85 478 912 122
Capitalization (USD)
548 603 658
Net sales (JPY)
51 893 000 000
Net sales (USD)
333 049 274
Number of employees
1 534
Sales / Employee (JPY)
33 828 553
Sales / Employee (USD)
217 112
Free-Float
50.13 %
Free-Float capitalization (JPY)
42 860 933 834
Free-Float capitalization (USD)
275 081 473
Average Daily Capital Traded
0.38%
Highs and lows
1 week
3 165.00
3 260.00
1 month
2 938.003 360.00
Current year
2 570.003 490.00
1 year
2 306.003 490.00
3 years
2 306.004 920.00
5 years
866.004 920.00
10 years
457.754 920.00
Indicators
Moving average 5 days
3 220.00
Moving average 20 days
3 212.00
Moving average 50 days
3 003.70
Moving average 100 days
2 961.67
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-7.44%
Price spread / (MMA100)
-8.73%
STIM
RSI 9 days
56.18
RSI 14 days
56.04
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +1.72% | +8.56% | +7.45% | 549M | ||
| +1.27% | +1.23% | +81.49% | +214.50% | 2,212B | ||
| +0.75% | +2.82% | +35.24% | +60.72% | 641B | ||
| +2.08% | +4.28% | +19.40% | +112.34% | 618B | ||
| -0.31% | +0.88% | +3.06% | +56.46% | 246B | ||
| +0.85% | +1.36% | +25.89% | +74.98% | 203B | ||
| +0.93% | +4.55% | +9.73% | +16.06% | 170B | ||
| +2.91% | +5.70% | +42.07% | +96.79% | 134B | ||
| +5.07% | +7.02% | +44.84% | - | 112B | ||
| +1.17% | +3.79% | +4.35% | +14.73% | 103B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
| +0.36% | +1.50% | +13.95% | +60.23% | 66.92B | ||
| +1.17% | -0.06% | +13.53% | +72.34% | 59.26B | ||
| +3.01% | +20.88% | +0.53% | +13.77% | 53.09B | ||
| +0.02% | +0.15% | +1.46% | +25.09% | 49.45B | ||
| +0.16% | +1.21% | -16.78% | -3.79% | 36.5B | ||
| Average | +1.45% | +3.78% | +19.65% | +61.85% | ||
| Weighted average by Cap. | +1.34% | +2.41% | +49.49% | +138.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28ce94fed6.qbXZXIvbZ6cCZ6-qJsXGnzDSMlPZ2c8SDMStKp1xRw0._IygMsC1CJA6MNj7ErOl8QjqSBauj4d3ZJDhEvM-flif3LgauJYEwmQ_-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,245 | 15,300 | 71,000 |
| 06:59:59 | 3,235 | 1,100 | 55,700 |
| 06:59:59 | 3,230 | 200 | 54,600 |
| 06:59:58 | 3,220 | 200 | 54,400 |
| 06:59:51 | 3,230 | 100 | 54,200 |
| 06:59:49 | 3,225 | 100 | 54,100 |
| 06:59:25 | 3,225 | 100 | 54,000 |
| 06:59:08 | 3,230 | 100 | 53,900 |
| 06:59:07 | 3,225 | 100 | 53,800 |
| 06:59:07 | 3,225 | 800 | 53,700 |
Monthly variations
Annual change
| 2024 | +8.56% | ||
| 2023 | -15.68% | ||
| 2022 | +4.11% | ||
| 2021 | +19.89% | ||
| 2020 | +48.30% | ||
| 2019 | +34.10% | ||
| 2018 | -52.24% | ||
| 2017 | +197.51% | ||
| 2016 | +87.85% | ||
| 2015 | -11.20% |
- Stock Market
- Equities
- 3445 Stock
- Quotes RS Technologies Co., Ltd.
