Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
732.5 GBX | +3.46% | +6.08% | -10.63% |
04-22 | RS Group plc Announces Smart Motor Control Solutions, Available at RS | CI |
02-21 | Unilever and Aviva both raised to 'buy' | AN |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 714 p | 709.5 p | 708 p | 732.5 p |
Volume | 867 449 | 1 533 350 | 1 281 362 | 1 332 213 |
Change | +1.13% | -0.63% | -0.21% | +3.46% |
Opening | 712.50 | 715.50 | 711.00 | 713.00 |
High | 715.50 | 719.50 | 712.50 | 734.00 |
Low | 705.50 | 709.00 | 701.00 | 708.50 |
Performance
1 day | +3.46% | ||
1 week | +6.08% | ||
Current month | +0.78% | ||
1 month | +0.45% | ||
3 months | -4.55% | ||
6 months | +8.13% | ||
Current year | -10.63% | ||
1 year | -19.36% | ||
3 years | -31.48% | ||
5 years | +14.60% | ||
10 years | +156.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.46% | +6.08% | -10.63% | -19.36% | 4.32B | ||
+7.79% | +11.20% | +12.06% | +12.20% | 107B | ||
-1.52% | -0.17% | -0.62% | +0.84% | 29.43B | ||
+1.16% | +3.07% | +12.05% | +9.52% | 22.21B | ||
-0.62% | -6.66% | -16.05% | -8.84% | 17.75B | ||
0.00% | +1.34% | -6.34% | +10.84% | 17.25B | ||
+1.60% | +10.87% | +8.74% | +4.61% | 15.28B | ||
+0.94% | +7.02% | -4.89% | +43.56% | 12.2B | ||
+1.88% | +1.65% | -2.85% | -2.29% | 10.42B | ||
+2.80% | +0.02% | -8.86% | +9.71% | 9.04B | ||
+1.18% | +2.31% | -4.57% | +3.47% | 7.87B | ||
+1.13% | +7.77% | +2.10% | +20.70% | 7.6B | ||
+1.08% | +3.15% | +19.31% | +53.01% | 6.37B | ||
+0.54% | +2.16% | -13.43% | -3.79% | 5.77B | ||
+3.12% | +3.00% | -8.08% | +3.38% | 5.48B | ||
+1.75% | +3.80% | -6.89% | -19.18% | 5.26B | ||
Average | +1.64% | +3.64% | -1.81% | +7.40% | ||
Weighted average by Cap. | +3.37% | +5.74% | +3.57% | +9.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:28 | 732.5 | 255,639 | 884,769 |
16:29:48 | 734 | 1 | 629,130 |
16:28:03 | 734.1 | 393 | 629,129 |
16:28:00 | 733.5 | 1,008 | 628,736 |
16:27:16 | 734 | 1,272 | 627,728 |
16:27:16 | 734 | 263 | 626,456 |
16:27:16 | 734 | 348 | 626,193 |
16:27:16 | 734 | 700 | 625,845 |
16:27:16 | 734 | 808 | 625,145 |
Monthly variations
Annual change
2024 | -10.63% | ||
2023 | -8.48% | ||
2022 | -25.75% | ||
2021 | +38.54% | ||
2020 | +28.47% | ||
2019 | +33.75% | ||
2018 | -19.14% | ||
2017 | +31.42% | ||
2016 | +100.04% | ||
2015 | +10.84% | ||
2014 | -22.97% | ||
2013 | +17.27% | ||
2012 | +26.46% | ||
2011 | -29.19% | ||
2010 | +64.38% | ||
2009 | +14.48% | ||
2008 | -32.25% | ||
2007 | -28.90% | ||
2006 | +4.36% | ||
2005 | -1.32% | ||
2004 | -12.38% | ||
2003 | +13.24% | ||
2002 | -46.46% | ||
2001 | -19.03% | ||
2000 | -3.43% | ||
1999 | +70.10% | ||
1998 | -10.84% | ||
1997 | -2.16% | ||
1996 | +28.33% | ||
1995 | +52.22% | ||
1994 | -10.08% | ||
1993 | +42.93% | ||
1992 | +55.93% |
- Stock Market
- Equities
- ECM Stock
- Quotes RS Group plc