|
End-of-day quote
Thailand S.E.
05/10/2026
|
5-day change | 1st Jan Change | ||
| 0.1600 THB | 0.00% |
|
-5.88% | -20.00% |
Stock exchange
Quotes 5-day view: RS
End-of-day quote Thailand S.E.| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.1700 | THB 0.1600 | THB 0.1600 | THB 0.1600 | THB 0.1600 |
| Volume | 2,931,210 | 5,474,887 | 2,592,055 | 4,098,940 | 1,583,800 |
| Change | 0.00% | -5.88% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.1700 | THB 0.1700 | THB 0.1600 | THB 0.1700 | THB 0.1600 |
| High | THB 0.1800 | THB 0.1800 | THB 0.1700 | THB 0.1700 | THB 0.1600 |
| Low | THB 0.1600 | THB 0.1500 | THB 0.1500 | THB 0.1500 | THB 0.1500 |
Performance
| 1 week | -5.88% | ||
| 1 month | +23.08% | ||
| 3 months | +23.08% | ||
| 6 months | -27.27% | ||
| Current year | -20.00% | ||
| 1 year | -40.74% | ||
| 3 years | -97.73% | ||
| 5 years | -97.99% | ||
| 10 years | -95.60% |
Volumes
marketsDaily volume
1,583,800
Avg. Volume 20 sessions
13,329,354
Avg. Volume 20 sessions THB
2,132,696.64
Avg. Volume 20 sessions USD
63,360.28
Record volume 1
1,584,094,000
Record volume 2
728,108,700
Record volume 3
531,574,560
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
350,298,880
Market Cap (USD)
10,399,563
Net sales (THB)
1,875,729,149
Net sales (USD)
55,686,057
Number of employees
1,078
Sales / Employee (THB)
1,740,008
Sales / Employee (USD)
51,657
Free-Float
40.42%
Free-Float capitalization (THB)
141,587,624
Free-Float capitalization (USD)
4,203,409
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.15
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-12.50%
Price spread / (MMA100)
-12.50%
RSI 9 days
52.76
RSI 14 days
54.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.88% | -40.74% | -97.73% | 10.4M | |
| +1.54% | -0.29% | +9.91% | +101.10% | 39.32B | |
| +1.07% | -2.71% | -42.49% | -42.61% | 29.06B | |
| +0.60% | +0.40% | +46.21% | +118.85% | 22.62B | |
| +2.83% | +1.64% | -18.02% | -13.85% | 14.03B | |
| +1.33% | -3.88% | -11.03% | +110.45% | 12.84B | |
| +1.63% | +2.63% | -22.87% | -24.85% | 11.67B | |
| +2.89% | -5.89% | -49.42% | -17.10% | 10.66B | |
| -1.65% | -3.48% | +73.26% | +131.12% | 9.8B | |
| -0.83% | -1.65% | -18.49% | +56.28% | 8.26B | |
| Average | +0.98% | -1.63% | -7.37% | +32.17% | 15.83B | |
| Weighted average by Cap. | +1.26% | -1.26% | -2.68% | +50.08% |
Historical Quotes: RS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.15 |  | 0.18 |
| 1 month | 0.12 | | 0.19 |
| Current year | 0.11 | | 0.24 |
| 1 year | 0.11 | | 0.27 |
| 3 years | 0.11 | | 7.35 |
| 5 years | 0.11 | | 10.32 |
| 10 years | 0.11 | | 16.25 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -96.33% | ||
| 2024 | -21.58% | ||
| 2023 | -4.44% | ||
| 2022 | -26.27% | ||
| 2021 | +25.43% | ||
| 2020 | +40.65% | ||
| 2019 | -16.89% | ||
| 2018 | -46.67% | ||
| 2017 | +255.77% | ||
| 2016 | -23.53% | ||
| 2015 | -39.29% | ||
| 2014 | +136.62% | ||
| 2013 | +21.37% | ||
| 2012 | +125.00% | ||
| 2011 | -2.99% | ||
| 2010 | +39.58% | ||
| 2009 | +76.15% | ||
| 2008 | -63.42% | ||
| 2007 | -34.93% | ||
| 2006 | +108.18% | ||
| 2005 | -8.33% | ||
| 2004 | -53.40% | ||
| 2003 | -24.82% |
- Stock Market
- Stocks
- RS Stock
- Quotes RS
Select your edition
All financial news and data tailored to specific country editions
