RPM INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.3 USD | +0.84% |
|
+1.35% | -2.96% |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 108.58 $ | 106.91 $ | 107.43 $ | 108.33 $ |
| Volume | 405 083 | 558 070 | 894 608 | 595 941 |
| Change | +1.12% | -1.54% | +0.49% | +0.84% |
| Opening | 107.84 | 108.31 | 107.60 | 107.81 |
| High | 108.64 | 108.47 | 109.57 | 108.89 |
| Low | 107.68 | 106.85 | 106.42 | 107.05 |
Performance
| 1 day | +0.84% | ||
| 1 week | +1.35% | ||
| Current month | +1.33% | ||
| 1 month | -7.29% | ||
| 3 months | +1.77% | ||
| 6 months | +15.21% | ||
| Current year | -2.96% | ||
| 1 year | +32.42% | ||
| 3 years | +14.22% | ||
| 5 years | +80.61% | ||
| 10 years | +154.42% |
Volumes
marketsDaily volume
595 941
Estimated daily volume
595 941
Avg. Volume 20 sessions
539 502
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
58 444 251.66
Record volume 1
9 469 140
Record volume 2
7 243 900
Record volume 3
6 418 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 833 007 263
Net sales (USD)
7 256 414 000
Number of employees
17 274
Sales / Employee (USD)
420 077
Free-Float
87.28 %
Free-Float capitalization (USD)
13 664 680 997
Average Daily Capital Traded
0.42%
Highs and lows
1 week
106.42
109.57
1 month
105.95116.81
Current year
100.82120.74
1 year
78.52120.74
3 years
74.56120.74
5 years
42.85120.74
10 years
36.78120.74
Indicators
Moving average 5 days
107.73
Moving average 20 days
108.91
Moving average 50 days
113.39
Moving average 100 days
110.88
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+2.35%
STIM
RSI 9 days
39.56
RSI 14 days
39.01
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +1.35% | -2.96% | +32.42% | 13.83B | ||
| +0.37% | -0.11% | -2.39% | +31.30% | 76.94B | ||
| +3.46% | +3.50% | -12.55% | +2.62% | 33.05B | ||
| +0.99% | +2.34% | -11.57% | -5.27% | 30.82B | ||
| +1.20% | +8.72% | -7.15% | -15.32% | 15.59B | ||
| -0.74% | -0.96% | -17.56% | -16.20% | 11.32B | ||
| +2.73% | +3.22% | -13.51% | +2.03% | 7.11B | ||
| +0.51% | +1.49% | -14.01% | +3.68% | 2.75B | ||
| +2.00% | +3.01% | -14.24% | +12.47% | 2.71B | ||
| -1.13% | +5.51% | -28.44% | -53.47% | 2.48B | ||
| -.--% | -4.67% | +2.00% | -15.00% | 1.95B | ||
| +2.23% | +6.09% | +11.73% | -13.68% | 1.37B | ||
| +2.91% | +3.58% | -3.30% | +4.64% | 1.34B | ||
| +0.48% | +3.95% | -7.38% | +19.24% | 784M | ||
| +6.81% | +13.55% | +30.98% | +387.09% | 765M | ||
| -0.03% | -1.52% | -2.57% | -1.19% | 728M | ||
| Average | +1.41% | +2.33% | -5.81% | +23.46% | ||
| Weighted average by Cap. | +1.14% | +1.20% | -7.46% | +12.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2e991dd0d312dfbe19ef2a942a.msf9e_X5NlW22kMUvwtV0l8jGNGJS45i_BCK0CY9aXA._5C_EsO7USTQ7jFejDom5D5wa-i_JdQrjGPFs0BqXxSu6ps6zYx-Ate_LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 108.3 | 68,962 | 372,282 |
| 20:59:59 | 108.3 | 194 | 303,320 |
| 20:59:59 | 108.4 | 150 | 303,126 |
| 20:59:59 | 108.4 | 147 | 302,976 |
| 20:59:59 | 108.4 | 202 | 302,829 |
| 20:59:59 | 108.4 | 100 | 302,627 |
| 20:59:58 | 108.4 | 129 | 302,527 |
| 20:59:58 | 108.4 | 100 | 302,398 |
| 20:59:58 | 108.4 | 100 | 302,298 |
| 20:59:58 | 108.4 | 410 | 302,198 |
Monthly variations
Annual change
| 2024 | -2.96% | ||
| 2023 | +14.55% | ||
| 2022 | -3.51% | ||
| 2021 | +11.26% | ||
| 2020 | +18.26% | ||
| 2019 | +30.59% | ||
| 2018 | +12.13% | ||
| 2017 | -2.62% | ||
| 2016 | +22.17% | ||
| 2015 | -13.11% | ||
| 2014 | +22.16% | ||
| 2013 | +41.38% | ||
| 2012 | +19.59% | ||
| 2011 | +11.09% | ||
| 2010 | +8.71% | ||
| 2009 | +52.97% | ||
| 2008 | -34.53% | ||
| 2007 | -2.82% | ||
| 2006 | +20.26% | ||
| 2005 | -11.65% | ||
| 2004 | +19.44% | ||
| 2003 | +7.72% | ||
| 2002 | +5.67% | ||
| 2001 | +68.88% | ||
| 2000 | -15.95% | ||
| 1999 | -36.33% | ||
| 1998 | +4.92% | ||
| 1997 | +12.13% | ||
| 1996 | +3.03% | ||
| 1995 | +10.00% | ||
| 1994 | +7.91% | ||
| 1993 | -2.80% | ||
| 1992 | +15.95% | ||
| 1991 | +32.14% | ||
| 1990 | +15.13% | ||
| 1989 | +21.60% | ||
| 1988 | +4.17% | ||
| 1987 | +13.92% | ||
| 1986 | +12.86% | ||
| 1985 | +27.27% | ||
| 1984 | +7.42% | ||
| 1983 | +33.33% |
- Stock Market
- Equities
- RPM Stock
- Quotes RPM International Inc.
